- WhatToFarm
- Arbitrum
- RBC-WETH LPs
Info about RBC-WETH pair
- Pooled RBC:
- 173,516.26
- Pooled WETH:
- $0.1966
RBC/WETH price stats on Arbitrum
As of May 3, 2024, the current price of RBC token on DEX is $0.02303. RBC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,505.70. RBC token contract is 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 with a market cap $1,238,775.68. The liquidity pool contract is 0x30e697644019Af5fd774eABB844C5B87BD96eab4 with total value locked (TVL) of $4,585.34. The RBC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RBC/WETH now?
The current liquidity of RBC/WETH with the contract address 0x30e697644019Af5fd774eABB844C5B87BD96eab4 is $4,585.34.
How many transactions are there in the RBC/WETH pool in the last 24 hours?
The total transactions of RBC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RBC/WETH pool in the last 24 hours?
RBC/WETH pool has a trading volume of $1,505.70 in the last 24 hours.
What is the exchange rate of 1 RBC to WETH?
The exchange rate of 1 RBC to WETH is 0.000007694, captured at 5:50 AM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.02303 today.
RBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:11:51 PM | sell | $58.38 | $0.02303 | 0.02 | 0.057694 | 2 534.48 | 0xd4...6524 | |
| 2024.05.02 | 10:52:14 PM | buy | $35.97 | $0.0236 | 0.01 | 0.057874 | 1 524.00 | 0x4d...6114 | |
| 2024.05.02 | 10:46:21 PM | buy | $44.99 | $0.02337 | 0.01 | 0.057792 | 1 925.09 | 0x16...de8a | |
| 2024.05.02 | 5:14:15 PM | buy | $2.39 | $0.02315 | 0.00 | 0.057744 | 103.31 | 0x51...6abb | |
| 2024.05.02 | 3:08:35 PM | buy | $359.20 | $0.02209 | 0.12 | 0.057379 | 16 263.27 | 0xd5...16f8 | |
| 2024.05.02 | 3:07:34 PM | buy | $159.00 | $0.02055 | 0.05 | 0.056878 | 7 785.38 | 0xb3...6af8 | |
| 2024.05.02 | 3:05:36 PM | sell | $32.49 | $0.01982 | 0.01 | 0.056624 | 1 639.19 | 0x38...77a7 | |
| 2024.05.02 | 3:05:36 PM | sell | $804.66 | $0.02217 | 0.27 | 0.057408 | 36 301.71 | 0x98...f327 | |
| 2024.05.02 | 6:19:05 AM | sell | $7.62 | $0.02403 | 0.00 | 0.058256 | 317.00 | 0x99...2f8a | |
| 2024.05.01 | 1:37:34 PM | buy | $115.59 | $0.024 | 0.04 | 0.058306 | 4 815.82 | 0xcd...8e59 | |
| 2024.05.01 | 1:26:06 PM | sell | $13.82 | $0.02331 | 0.00 | 0.058033 | 592.91 | 0xbe...28dc | |
| 2024.05.01 | 1:24:47 PM | sell | $4.91 | $0.02337 | 0.00 | 0.058053 | 210.00 | 0xf0...de65 | |
| 2024.05.01 | 3:40:14 AM | buy | $2.55 | $0.02471 | 0.00 | 0.05824 | 103.16 | 0xe0...e4bc | |
| 2024.04.30 | 12:17:01 PM | buy | $91.26 | $0.02438 | 0.03 | 0.058142 | 3 743.82 | 0x23...78b7 | |
| 2024.04.30 | 12:01:29 PM | buy | $62.51 | $0.02399 | 0.02 | 0.057984 | 2 605.24 | 0x24...6338 | |
| 2024.04.30 | 2:50:49 AM | sell | $14.89 | $0.02482 | 0.00 | 0.057777 | 600.00 | 0x41...d1e8 | |
| 2024.04.30 | 12:32:06 AM | buy | $193.07 | $0.02499 | 0.06 | 0.057765 | 7 726.78 | 0xa4...fe50 | |
| 2024.04.30 | 12:23:03 AM | buy | $72.57 | $0.02414 | 0.02 | 0.057518 | 3 006.48 | 0xe9...d75e | |
| 2024.04.29 | 6:53:20 PM | sell | $12.77 | $0.0232 | 0.00 | 0.057314 | 550.43 | 0x91...7c4e | |
| 2024.04.29 | 4:48:52 PM | sell | $8.19 | $0.0232 | 0.00 | 0.057334 | 353.03 | 0xda...4d56 |