- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 119.68
- Pooled DAI:
- $37.19M
WBTC/DAI price stats on PulseChain
As of June 21, 2025, the current price of WBTC token on DEX 9inch V3 is $345.7. WBTC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,161.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,413,211.68. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $111,925.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $111,925.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,161.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 182,235.03, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $345.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:22:15 AM | buy | $759.31 | $345.7 | 400,264.3 | 182,235.03 | 2.19 | 0x67...69ea | |
| 06/21/2025 | 3:11:25 AM | buy | $37.5 | $348.24 | 19,584.05 | 181,861.63 | 0.1076 | 0x56...8508 | |
| 06/21/2025 | 3:10:35 AM | buy | $13.49 | $348.91 | 7,032.02 | 181,837.98 | 0.03867 | 0x29...8f89 | |
| 06/21/2025 | 3:10:05 AM | buy | $61.47 | $348.95 | 32,028.16 | 181,803.23 | 0.1761 | 0x4e...74f8 | |
| 06/21/2025 | 3:09:05 AM | buy | $82.38 | $348.9 | 42,912.84 | 181,736.59 | 0.2361 | 0x83...a01c | |
| 06/21/2025 | 3:08:35 AM | buy | $63.87 | $348.77 | 33,268.89 | 181,668.87 | 0.1831 | 0xb1...6c85 | |
| 06/21/2025 | 3:08:25 AM | buy | $52.48 | $348.7 | 27,333.33 | 181,615.01 | 0.1505 | 0x0c...b465 | |
| 06/21/2025 | 1:36:15 AM | buy | $0.5963 | $343.39 | 315.36 | 181,590.79 | 0.001736 | 0x91...5456 | |
| 06/21/2025 | 1:16:25 AM | buy | $417.38 | $338.25 | 223,827.04 | 181,391.24 | 1.23 | 0x32...5e92 | |
| 06/20/2025 | 9:19:15 PM | buy | $142.58 | $344.21 | 75,029.91 | 181,125.95 | 0.4142 | 0x03...b40f | |
| 06/20/2025 | 9:19:15 PM | buy | $333.28 | $343.79 | 175,375.01 | 180,903.75 | 0.9694 | 0xba...2f0d | |
| 06/20/2025 | 6:12:25 PM | buy | $396.13 | $333.1 | 214,723.35 | 180,557.89 | 1.18 | 0x36...77b7 | |
| 06/20/2025 | 11:53:15 AM | buy | $60.8 | $354.64 | 30,921.4 | 180,340.32 | 0.1714 | 0xf0...ee22 | |
| 06/20/2025 | 11:53:15 AM | buy | $251.26 | $354.36 | 127,769.31 | 180,199.76 | 0.709 | 0x67...a670 | |
| 06/20/2025 | 11:53:05 AM | buy | $171.84 | $353.99 | 87,387.42 | 180,009.3 | 0.4854 | 0x33...8c95 | |
| 06/20/2025 | 11:13:55 AM | buy | $169.34 | $361.61 | 84,224.92 | 179,857.46 | 0.4682 | 0x98...9701 | |
| 06/20/2025 | 11:11:45 AM | buy | $110.09 | $359.98 | 54,948.89 | 179,669.08 | 0.3058 | 0xb3...37de | |
| 06/20/2025 | 11:11:45 AM | buy | $73.96 | $360.14 | 36,917.58 | 179,750.32 | 0.2053 | 0xf0...9c51 | |
| 06/20/2025 | 11:10:15 AM | buy | $51.55 | $359.24 | 25,771.88 | 179,597.72 | 0.1434 | 0xa7...6c2f | |
| 06/20/2025 | 11:10:15 AM | buy | $21.55 | $359.18 | 10,775.32 | 179,565.42 | 0.06 | 0x9c...e0b8 |