WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$317.78
Price
109,902.36 DAI
TVL
$10,870.55
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-1.67%
24h
3.32%
Share
TXNS
8
Buys
0
Sells
8
Volume
77
Telegram price alerts
Pair:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
16.17
Pooled DAI:
$1.97M

WBTC/DAI price stats on PulseChain

As of August 22, 2026, the current price of WBTC token on DEX 9inch V3 is $317.78. WBTC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,069,193.50. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $10,870.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $10,870.56.

The total transactions of WBTC/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $77.03 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,902.36, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $317.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20266:12:15 AMsell$1.92$317.78666.26109,902.360.006062
0x7b3...f2c3
0x67...60fc
08/22/20265:25:25 AMsell$4.81$323.171,639.62110,109.840.01489
0x736...761C
0x5b...5fd4
08/22/20261:52:25 AMsell$1.51$323.09517.27110,304.180.004689
0xb1c...Be78
0x20...0cc3
08/22/202612:43:45 AMsell$3.64$319.581,260.24110,464.320.0114
0xf09...3CE2
0x4e...9cb5
08/21/20268:10:55 PMsell$6.3$310.192,250.21110,781.080.02031
0x1ae...1C0d
0x12...8a44
08/21/20265:43:05 PMsell$32.17$325.1211,083.39111,986.270.09897
0x000...c03d
0xa8...d0bc
08/21/20265:25:05 PMsell$10.96$311.083,995.33113,361.480.03524
0x551...6335
0x93...3078
08/21/20265:21:15 PMsell$15.68$307.575,827.83114,260.280.051
0xb1c...Be78
0x23...6e7f
08/21/20261:55:45 AMbuy$3.97$312.461,518.49119,386.950.01271
0xeA2...723c
0x84...1d18
08/20/202611:26:55 PMbuy$3.25$309.971,249.29119,127.710.01048
0xf46...5343
0x09...8a15
08/20/202610:42:05 PMbuy$6.57$307.372,540.63118,772.90.02139
0x0cE...B6ce
0x68...149e
08/20/20269:51:25 PMbuy$6.8$309.492,601.45118,292.60.02199
0x29F...f208
0xb1...d7fc
08/20/20269:39:45 PMbuy$5.94$306.772,284.9117,837.120.01939
0x9Be...1C17
0x68...6106
08/20/20269:26:25 PMbuy$5.07$305.051,952.43117,442.830.01662
0x7E3...4b8C
0xd3...ca89
08/20/20263:26:55 PMsell$6.4$279.262,587.29112,853.370.02292
0xf5A...d5cc
0x6f...2605
08/20/20262:50:45 PMsell$4.72$285.691,871.25113,260.160.01652
0x703...3054
0xed...38b4
08/20/20262:21:45 PMsell$3.09$286.041,227.54113,543.310.01081
0x8ab...8EE8
0xcc...8d73
08/20/20267:02:25 AMsell$3.56$274.841,474.56113,790.440.01295
0x636...61A1
0x07...596f
08/20/20267:00:45 AMsell$5.41$275.912,240.36114,130.70.01962
0xfC0...5f2d
0xd4...a47f
08/20/20266:05:05 AMsell$7.63$273.873,197.22114,629.550.02789
0xCC0...c5e2
0xff...f72f