- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 14.3
- Pooled DAI:
- $2.14M
WBTC/DAI price stats on PulseChain
As of October 15, 2025, the current price of WBTC token on DEX 9inch V3 is $407.04. WBTC price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $62,354,856.83. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $11,591.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $11,591.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $72.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 150,030.55, captured at 4:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $407.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:16:45 PM | sell | $7.74 | $407.04 | 2,854.21 | 150,030.55 | 0.01902 | 0x28...a920 | |
| 10/14/2025 | 10:13:55 PM | sell | $11.76 | $402.26 | 4,409.93 | 150,798.63 | 0.02924 | 0x36...7eb2 | |
| 10/14/2025 | 8:26:35 PM | sell | $13.78 | $410.45 | 5,100.15 | 151,807.26 | 0.03359 | 0xfb...b59b | |
| 10/14/2025 | 8:24:05 PM | sell | $3.35 | $408 | 1,252.08 | 152,483.33 | 0.008211 | 0x84...e66a | |
| 10/14/2025 | 10:06:15 AM | buy | $15.75 | $426.77 | 5,842.46 | 158,274.54 | 0.03691 | 0x54...8bd5 | |
| 10/14/2025 | 3:59:55 AM | buy | $1.49 | $438.04 | 538.82 | 157,583.77 | 0.003419 | 0xde...adb7 | |
| 10/14/2025 | 3:43:35 AM | buy | $4.51 | $442.75 | 1,605.73 | 157,351.59 | 0.0102 | 0x5e...c2bf | |
| 10/14/2025 | 3:42:45 AM | buy | $3.69 | $434.88 | 1,333.68 | 157,033.83 | 0.008493 | 0x03...4b29 | |
| 10/14/2025 | 12:45:45 AM | buy | $10.88 | $454.21 | 3,749.54 | 156,484.64 | 0.02396 | 0xca...ebcf | |
| 10/13/2025 | 7:21:55 AM | buy | $7.5 | $458.68 | 2,550.15 | 155,805.98 | 0.01636 | 0xbd...6962 | |
| 10/13/2025 | 7:17:25 AM | buy | $7.44 | $458.07 | 2,523.68 | 155,260.3 | 0.01625 | 0x24...b3cf | |
| 10/13/2025 | 6:53:45 AM | buy | $10.11 | $460.19 | 3,396.95 | 154,624.73 | 0.02196 | 0x04...61ac | |
| 10/13/2025 | 12:56:05 AM | buy | $11.48 | $464.09 | 3,808.34 | 153,852.96 | 0.02475 | 0x15...74ad | |
| 10/12/2025 | 3:39:55 PM | buy | $1.29 | $446.24 | 446.55 | 153,398.76 | 0.002911 | 0x67...16e5 | |
| 10/12/2025 | 12:18:45 PM | buy | $5.21 | $436.86 | 1,828.49 | 153,155.53 | 0.01193 | 0x79...c183 | |
| 10/11/2025 | 11:11:55 AM | sell | $1.79 | $449.57 | 588.07 | 146,964.68 | 0.004001 | 0x8e...978c | |
| 10/11/2025 | 5:36:35 AM | sell | $10.54 | $453.15 | 3,430.37 | 147,384.87 | 0.02327 | 0xf5...92e8 | |
| 10/11/2025 | 5:06:45 AM | sell | $10.51 | $449.88 | 3,461.15 | 148,107.2 | 0.02336 | 0xb9...adb6 | |
| 10/11/2025 | 3:45:05 AM | sell | $1.46 | $449.52 | 482.72 | 148,521.35 | 0.00325 | 0x17...cf77 | |
| 10/11/2025 | 1:44:25 AM | sell | $11.92 | $466.35 | 3,808.63 | 148,972.65 | 0.02556 | 0x17...21af |