- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 14.74
- Pooled DAI:
- $1.98M
WBTC/DAI price stats on PulseChain
As of July 12, 2025, the current price of WBTC token on DEX 9inch V3 is $710.31. WBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $160.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $110,579,122.85. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $20,666.95. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $20,666.95.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $160.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 139,176.36, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $710.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:23:45 PM | buy | $43.86 | $710.31 | 8,595.64 | 139,176.36 | 0.06176 | 0x54...826a | |
| 07/11/2025 | 9:43:15 PM | buy | $16.45 | $740.4 | 3,069.96 | 138,128.45 | 0.02222 | 0xb4...27b3 | |
| 07/11/2025 | 6:05:35 PM | sell | $48.27 | $725.75 | 8,858.18 | 133,172.47 | 0.06651 | 0xc6...453c | |
| 07/11/2025 | 10:24:15 AM | sell | $8.4 | $732.08 | 1,539.99 | 134,091.32 | 0.01148 | 0x60...448d | |
| 07/11/2025 | 10:21:05 AM | sell | $16.78 | $729.28 | 3,095.63 | 134,501.45 | 0.02301 | 0x40...19ff | |
| 07/11/2025 | 10:19:45 AM | sell | $13.51 | $732.45 | 2,491.54 | 134,996.74 | 0.01845 | 0xd9...7f83 | |
| 07/10/2025 | 10:43:55 PM | sell | $13.47 | $739.4 | 2,467.43 | 135,437.04 | 0.01821 | 0x91...6bab | |
| 07/10/2025 | 10:20:25 PM | sell | $10.86 | $742.41 | 1,987.03 | 135,833.22 | 0.01462 | 0xba...5b08 | |
| 07/10/2025 | 10:15:35 PM | sell | $8.73 | $740.72 | 1,605.57 | 136,153.12 | 0.01179 | 0x2c...33ff | |
| 07/10/2025 | 10:04:35 PM | sell | $6.58 | $711.45 | 1,262.8 | 136,408.83 | 0.009257 | 0xc2...86a4 | |
| 07/10/2025 | 9:41:55 PM | sell | $4.27 | $692.15 | 844.6 | 136,596.7 | 0.006183 | 0x22...75ab | |
| 07/10/2025 | 9:14:55 PM | sell | $7.91 | $683.26 | 1,584.7 | 136,813.69 | 0.01158 | 0xf3...0b69 | |
| 07/10/2025 | 1:34:25 PM | buy | $47.32 | $685.47 | 9,775.95 | 141,595.5 | 0.06904 | 0x6e...4872 | |
| 07/10/2025 | 12:32:05 AM | buy | $29.13 | $704.64 | 5,789.6 | 140,003.63 | 0.04135 | 0x20...69ba | |
| 07/09/2025 | 6:58:25 PM | sell | $11.03 | $672.87 | 2,198.72 | 134,112.6 | 0.01639 | 0xaa...27b9 | |
| 07/09/2025 | 12:08:55 PM | sell | $23.11 | $642.5 | 4,849.23 | 134,817.21 | 0.03596 | 0x6c...576a | |
| 07/09/2025 | 12:03:55 PM | sell | $5.59 | $637.88 | 1,188.82 | 135,422.87 | 0.008778 | 0xca...2c78 | |
| 07/09/2025 | 12:02:05 PM | sell | $34.97 | $645.58 | 7,383.46 | 136,283.73 | 0.05417 | 0x7d...5c39 | |
| 07/09/2025 | 11:55:35 AM | sell | $18.35 | $638.06 | 3,953.36 | 137,424.64 | 0.02876 | 0x2f...3b38 | |
| 07/09/2025 | 11:33:25 AM | sell | $40.35 | $616.49 | 9,071.88 | 138,603.43 | 0.06545 | 0x87...cd23 |