- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 14.44
- Pooled DAI:
- $2.15M
WBTC/DAI price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX 9inch V3 is $249.35. WBTC price is up 19.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,502,329.65. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $7,125.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $7,125.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $49.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,898.09, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $249.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:07:55 PM | buy | $15.17 | $249.35 | 9,305.95 | 152,898.09 | 0.06086 | 0x2e...873d | |
| 12/18/2025 | 12:55:55 PM | buy | $6 | $247.85 | 3,672.14 | 151,518.7 | 0.02423 | 0xc0...abc0 | |
| 12/18/2025 | 12:28:35 PM | buy | $6.92 | $248.96 | 4,192.45 | 150,685 | 0.02782 | 0x47...c1ec | |
| 12/18/2025 | 12:25:25 PM | buy | $2.45 | $246.61 | 1,491.93 | 150,084.21 | 0.00994 | 0x42...92dd | |
| 12/17/2025 | 6:59:45 PM | sell | $19.22 | $209.08 | 13,367.77 | 145,372.74 | 0.09195 | 0x1e...8b9a | |
| 12/17/2025 | 12:54:15 AM | sell | $2.6 | $255.54 | 1,499.73 | 146,925.95 | 0.0102 | 0xc1...3ce8 | |
| 12/16/2025 | 11:11:55 PM | sell | $8.13 | $250.61 | 4,793.3 | 147,584.12 | 0.03247 | 0x53...a870 | |
| 12/16/2025 | 11:04:05 PM | sell | $1.54 | $253.72 | 901.49 | 148,181.58 | 0.006083 | 0xa8...796b | |
| 12/16/2025 | 9:46:25 PM | sell | $5.49 | $256.59 | 3,184.58 | 148,610.79 | 0.02142 | 0x25...5ce4 | |
| 12/16/2025 | 9:34:15 PM | sell | $5.39 | $259.54 | 3,104.8 | 149,272.65 | 0.02079 | 0x47...7399 | |
| 12/16/2025 | 9:22:45 PM | sell | $4.93 | $262.95 | 2,814.31 | 149,897.02 | 0.01877 | 0x30...25cf | |
| 12/16/2025 | 6:50:35 PM | sell | $6.82 | $266.54 | 3,855.59 | 150,601.89 | 0.0256 | 0x1e...07ad | |
| 12/16/2025 | 6:48:35 PM | sell | $5.34 | $267.23 | 3,028.89 | 151,331.46 | 0.02001 | 0x8d...8c7d | |
| 12/16/2025 | 6:46:45 PM | sell | $2.11 | $268.45 | 1,193.06 | 151,779.81 | 0.00786 | 0x7e...a7fb | |
| 12/16/2025 | 6:38:35 PM | sell | $3.44 | $266.39 | 1,968.44 | 152,115.83 | 0.01294 | 0x5f...2a56 | |
| 12/16/2025 | 3:40:05 AM | buy | $9.81 | $255.82 | 6,060.16 | 157,948.01 | 0.03836 | 0x4c...72b0 | |
| 12/15/2025 | 10:21:35 PM | buy | $2.62 | $266.59 | 1,549.6 | 157,125.06 | 0.009862 | 0x6f...5158 | |
| 12/15/2025 | 9:01:05 PM | buy | $2.36 | $257.45 | 1,442.74 | 156,801.83 | 0.009201 | 0xe7...ba9b | |
| 12/14/2025 | 5:46:55 AM | buy | $6.5 | $273.23 | 3,721.96 | 156,244.31 | 0.02382 | 0x3c...a8f1 | |
| 12/14/2025 | 5:45:25 AM | buy | $2.28 | $272.67 | 1,302.34 | 155,703.5 | 0.008364 | 0x9e...4698 |