- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 16.12
- Pooled DAI:
- $1.98M
WBTC/DAI price stats on PulseChain
As of September 25, 2026, the current price of WBTC token on DEX 9inch V3 is $239.01. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,906,809.15. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $8,091.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $8,091.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,783.42, captured at 11:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $239.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:55:25 AM | sell | $2.46 | $239.01 | 1,141.96 | 110,783.42 | 0.0103 | 0xe1...532b | |
| 09/24/2026 | 8:55:45 PM | sell | $3.99 | $238.46 | 1,862.38 | 111,054.94 | 0.01676 | 0x31...4b10 | |
| 09/24/2026 | 8:51:45 PM | sell | $3.29 | $239.24 | 1,534.84 | 111,362.33 | 0.01378 | 0x39...d0e6 | |
| 09/24/2026 | 8:50:55 AM | sell | $13.85 | $238.52 | 6,509.48 | 112,091.11 | 0.05807 | 0x5c...5f0d | |
| 09/23/2026 | 10:35:45 PM | buy | $4.84 | $245 | 2,313.74 | 117,115.27 | 0.01975 | 0xeb...7bba | |
| 09/22/2026 | 4:03:05 AM | sell | $2.72 | $277.15 | 1,106.35 | 112,371.92 | 0.009845 | 0x04...4af0 | |
| 09/19/2026 | 3:03:15 PM | buy | $6.69 | $267.64 | 2,920.59 | 116,839.02 | 0.02499 | 0x30...ff3b | |
| 09/19/2026 | 2:18:45 PM | buy | $3.75 | $266.81 | 1,639.65 | 116,416.57 | 0.01408 | 0x16...6bb0 | |
| 09/18/2026 | 10:17:15 PM | buy | $1.63 | $264.32 | 720.54 | 116,198.2 | 0.006201 | 0x76...f445 | |
| 09/18/2026 | 9:52:25 PM | buy | $6.68 | $265.48 | 2,917.05 | 115,861.89 | 0.02517 | 0x8c...cb9a | |
| 09/18/2026 | 4:33:45 PM | buy | $7.37 | $253.03 | 3,360.31 | 115,282.84 | 0.02914 | 0xaa...0ccf | |
| 09/18/2026 | 4:25:05 PM | buy | $0.693 | $249.24 | 319.61 | 114,944.28 | 0.00278 | 0x5c...9e1d | |
| 09/18/2026 | 4:15:45 PM | buy | $0.8899 | $249.14 | 410.34 | 114,877.18 | 0.003572 | 0x90...7162 | |
| 09/17/2026 | 7:42:25 PM | buy | $4.89 | $254.55 | 2,204.67 | 114,636.75 | 0.01923 | 0x45...0f51 | |
| 09/17/2026 | 6:32:15 PM | buy | $1.88 | $251.94 | 856.38 | 114,355.92 | 0.007488 | 0x02...e535 | |
| 09/17/2026 | 11:53:35 AM | buy | $4.91 | $246.87 | 2,269.9 | 114,069.03 | 0.01989 | 0xc8...9445 | |
| 09/17/2026 | 11:53:15 AM | buy | $14.96 | $236.24 | 7,171.64 | 113,204.66 | 0.06335 | 0xed...9a7e | |
| 09/16/2026 | 2:43:05 PM | buy | $1.06 | $243.36 | 493.16 | 112,506.98 | 0.004383 | 0xa3...908f | |
| 09/16/2026 | 2:22:05 PM | buy | $3.44 | $239.31 | 1,617.54 | 112,314.93 | 0.0144 | 0x67...9055 | |
| 09/16/2026 | 2:13:45 PM | buy | $2.28 | $238.2 | 1,075.18 | 112,070.25 | 0.009593 | 0x59...1b24 |