WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.64
Price
90,765.49 DAI
TVL
$5,060.36
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
17.48
Pooled DAI:
$1.84M

WBTC/DAI price stats on PulseChain

As of May 19, 2026, the current price of WBTC token on DEX 9inch V3 is $134.64. WBTC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,790,553.17. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $5,060.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $5,060.36.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/DAI pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,765.49, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $134.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20262:14:15 AMbuy$2.09$134.641,411.1190,765.490.01554
0xb1c...Be78
0x67...9698
05/18/20261:12:15 PMsell$6.72$142.254,132.1787,391.260.04728
0xD81...a8de
0x30...ab69
05/18/202612:38:05 PMsell$3.58$141.522,226.5987,902.240.02533
0x567...144E
0x79...6e96
05/18/202611:24:35 AMsell$2.95$139.551,869.8688,232.070.02119
0x412...c169
0x04...f1f6
05/18/20261:10:25 AMbuy$1.29$137.43864.8691,956.110.009405
0xFf9...CC75
0x7f...03fa
05/18/202612:38:25 AMbuy$1.76$138.121,174.3291,788.310.01279
0xb1c...Be78
0xc7...bad7
05/18/202612:36:35 AMbuy$1.21$137.77807.2191,625.520.008809
0xb1c...Be78
0x94...ebda
05/18/202612:34:25 AMbuy$1.29$137.77856.8991,4890.009366
0x1d2...8167
0x8b...5c23
05/18/202612:02:05 AMbuy$3.91$137.782,593.2791,205.90.02843
0x557...1C7B
0x0e...e114
05/18/202612:00:05 AMbuy$2.14$138.021,409.290,878.30.0155
0xb1c...Be78
0x65...6c2c
05/17/202611:49:55 PMbuy$2.75$138.151,808.4990,615.310.01995
0xa40...96E3
0xb6...2bad
05/17/202611:47:25 PMbuy$3.69$138.192,416.1190,270.550.02676
0x89C...Dc85
0x83...5fb4
05/17/202611:26:45 PMbuy$1.94$141.671,235.8989,973.170.01373
0xb1c...Be78
0x6a...6064
05/17/202610:30:45 PMbuy$16.72$134.7311,047.6688,974.070.1241
0xac0...4c55
0x74...9a1e
05/17/202610:24:15 PMbuy$2.8$138.571,768.0587,408.070.02022
0xFf9...CC75
0xe9...1c73
05/17/202610:24:15 PMbuy$5.24$138.573,323.7187,816.830.03784
0x432...50BF
0x0c...279c
05/17/202610:15:25 PMbuy$3.35$140.612,081.0187,099.570.02389
0xa40...96E3
0x14...493a
05/17/20268:07:05 PMbuy$12.11$144.117,257.686,352.520.08404
0x80D...BFde
0x49...d170
05/17/20267:48:55 PMbuy$1.37$143.54822.2685,710.480.009593
0xb1c...Be78
0xfb...0fcb
05/17/20267:46:55 PMbuy$2.53$143.651,506.785,525.560.01761
0xb1c...Be78
0x11...63a0