- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 18.22
- Pooled DAI:
- $1.78M
WBTC/DAI price stats on PulseChain
As of June 30, 2026, the current price of WBTC token on DEX 9inch V3 is $139.52. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,544,730.56. The liquidity pool contract is 0x3036947F7158eeCa017E08f620beECfe6c86ca27 with total value locked (TVL) of $5,732.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 is $5,732.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,196.27, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:01:15 PM | sell | $2.26 | $139.52 | 1,268.57 | 78,196.27 | 0.01622 | 0x55...ab6d | |
| 06/29/2026 | 1:30:45 PM | sell | $1.93 | $140.3 | 1,078.65 | 78,373.64 | 0.01376 | 0x0d...216f | |
| 06/29/2026 | 1:12:35 PM | sell | $1.28 | $141.54 | 715.33 | 78,509.35 | 0.009111 | 0x02...d056 | |
| 06/29/2026 | 12:01:35 PM | sell | $1.27 | $141.66 | 706.56 | 78,616.98 | 0.008987 | 0xf7...d6f6 | |
| 06/29/2026 | 11:46:15 AM | sell | $1.23 | $140.67 | 693.72 | 78,723.01 | 0.008812 | 0x5f...26f6 | |
| 06/29/2026 | 7:03:45 AM | sell | $1.46 | $141.32 | 818.92 | 78,837.72 | 0.01038 | 0xed...151d | |
| 06/29/2026 | 5:23:35 AM | sell | $0.8317 | $141.27 | 464.72 | 78,935.1 | 0.005887 | 0x0a...9401 | |
| 06/29/2026 | 3:14:05 AM | sell | $0.664 | $139.79 | 375.27 | 78,998.83 | 0.00475 | 0xfd...ff48 | |
| 06/28/2026 | 3:40:55 PM | buy | $1.51 | $134.57 | 925.46 | 82,214.24 | 0.01125 | 0x53...be93 | |
| 06/27/2026 | 10:34:05 PM | buy | $2.56 | $134.35 | 1,564.98 | 82,021.41 | 0.01908 | 0x14...b21a | |
| 06/27/2026 | 10:14:25 PM | buy | $1.54 | $135.03 | 938.58 | 81,827.9 | 0.01147 | 0x2e...6322 | |
| 06/27/2026 | 10:13:25 PM | buy | $1.9 | $135.27 | 1,149.27 | 81,666.68 | 0.01407 | 0x65...64d0 | |
| 06/27/2026 | 7:25:45 PM | buy | $1.66 | $134.34 | 1,010.37 | 81,412.41 | 0.01241 | 0xda...9968 | |
| 06/27/2026 | 2:25:45 PM | buy | $0.6504 | $139.76 | 378.38 | 81,305.45 | 0.004653 | 0x19...0ec9 | |
| 06/27/2026 | 12:48:55 PM | buy | $3.85 | $138.07 | 2,261.61 | 81,102.18 | 0.02788 | 0x81...aea4 | |
| 06/27/2026 | 12:47:25 PM | buy | $2.3 | $138.01 | 1,350.08 | 80,824.72 | 0.0167 | 0x42...435d | |
| 06/26/2026 | 12:52:25 AM | sell | $4.37 | $133.31 | 2,549.47 | 77,716.26 | 0.0328 | 0x40...c2f3 | |
| 06/25/2026 | 11:02:35 PM | sell | $1.3 | $133.91 | 760.14 | 77,965.71 | 0.009749 | 0x27...088c | |
| 06/25/2026 | 10:40:55 PM | sell | $0.5788 | $134.21 | 336.61 | 78,048.45 | 0.004312 | 0xe7...854c | |
| 06/25/2026 | 9:48:55 PM | sell | $0.7483 | $132.45 | 441.25 | 78,107.14 | 0.005649 | 0x50...1053 |