- WhatToFarm
- PulseChain
- 9inch V3
- BEAR-WPLS LPs
Info about BEAR-WPLS pair
- Pooled BEAR:
- 59.59M
- Pooled WPLS:
- $27.96M
BEAR/WPLS price stats on PulseChain
As of June 21, 2025, the current price of BEAR token on DEX 9inch V3 is $0.0001261. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xE5996D17BbA136A57Ee59894831c084E7814af38 with a market cap $126,192.39. The liquidity pool contract is 0x302165f3d4AB38F38F96A647B9258D07c4F32cf5 with total value locked (TVL) of $8,315.88. The BEAR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEAR/WPLS now?
The current liquidity of BEAR/WPLS with the contract address 0x302165f3d4AB38F38F96A647B9258D07c4F32cf5 is $8,315.88.
How many transactions are there in the BEAR/WPLS pool in the last 24 hours?
The total transactions of BEAR/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WPLS pool in the last 24 hours?
BEAR/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WPLS?
The exchange rate of 1 BEAR to WPLS is 4.43, captured at 7:50 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0001261 today.
BEAR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 9:28:05 PM | sell | $61.26 | $0.0001261 | 2.15M | 4.43 | 485,516.14 | 0xf8...c6e0 | |
| 03/25/2025 | 9:27:05 PM | sell | $103.09 | $0.0001289 | 3.62M | 4.53 | 799,643.07 | 0x68...0028 | |
| 03/25/2025 | 9:27:05 PM | sell | $14.08 | $0.0001308 | 495,140.95 | 4.6 | 107,639.33 | 0xe5...a2f8 | |
| 03/25/2025 | 9:26:55 PM | sell | $21.95 | $0.0001315 | 771,574.26 | 4.62 | 166,958.33 | 0xe8...ec6c | |
| 03/25/2025 | 9:26:55 PM | buy | $151.46 | $0.0001319 | 5.32M | 4.63 | 1.15M | 0x28...100c | |
| 03/25/2025 | 9:26:45 PM | sell | $3.79 | $0.0001269 | 133,207.5 | 4.46 | 29,866.38 | 0xbd...e679 | |
| 03/25/2025 | 9:26:45 PM | sell | $79.71 | $0.0001282 | 2.8M | 4.5 | 621,310.07 | 0x47...0931 | |
| 03/25/2025 | 9:26:35 PM | buy | $92.23 | $0.0001307 | 3.24M | 4.59 | 705,664.59 | 0x3d...5554 | |
| 03/25/2025 | 9:25:35 PM | sell | $59.61 | $0.0001275 | 2.09M | 4.48 | 467,224.45 | 0x2d...3e09 | |
| 03/25/2025 | 9:25:35 PM | sell | $13.7 | $0.0001288 | 481,595.19 | 4.52 | 106,393.93 | 0x2a...bd40 | |
| 03/25/2025 | 9:25:25 PM | sell | $8.13 | $0.0001291 | 286,007.22 | 4.53 | 63,005.96 | 0x99...449a | |
| 03/25/2025 | 9:25:15 PM | sell | $34.01 | $0.0001298 | 1.2M | 4.56 | 261,858.72 | 0x83...f8ab | |
| 03/25/2025 | 9:25:15 PM | buy | $91.17 | $0.0001315 | 3.2M | 4.62 | 693,024.44 | 0xac...6e70 | |
| 03/25/2025 | 9:25:05 PM | sell | $14.75 | $0.0001276 | 518,988.67 | 4.48 | 115,669.22 | 0xc0...e603 | |
| 03/25/2025 | 9:25:05 PM | sell | $71.55 | $0.000129 | 2.52M | 4.53 | 554,551.01 | 0x76...2a2c | |
| 03/25/2025 | 9:24:55 PM | buy | $108.45 | $0.000131 | 3.81M | 4.6 | 827,600.31 | 0x61...c066 | |
| 03/25/2025 | 9:24:35 PM | sell | $144.75 | $0.000129 | 5.09M | 4.53 | 1.12M | 0x6f...1692 | |
| 03/25/2025 | 9:24:25 PM | buy | $118.07 | $0.0001321 | 4.15M | 4.64 | 893,455.2 | 0x71...ef4a | |
| 03/25/2025 | 9:23:55 PM | sell | $37.22 | $0.0001282 | 1.31M | 4.5 | 290,321.83 | 0x58...808c | |
| 03/25/2025 | 9:23:55 PM | buy | $75.38 | $0.0001301 | 2.65M | 4.57 | 579,146.6 | 0xf9...3fd2 |