WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,683.93
Price
29.7 WETH
TVL
$19,804.69
MKT CAP
$2.9M
5m
0%
1h
-0.59%
4h
-0.59%
24h
-2.41%
Share
TXNS
45
Buys
24
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.09787
Pooled WETH:
$2.87

WBTC/WETH price stats on zkSync

As of November 13, 2025, the current price of WBTC token on DEX SyncSwap is $101,683.93. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,452.76. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,938,416.86. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $19,804.69. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $19,804.69.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $2,452.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.7, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $101,683.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20252:20:31 PMbuy$99.56$101,683.930.0290829.70.0009791
0x5cc...83f9
0x4d...ef7c
11/13/20251:40:06 PMbuy$87.76$101,638.560.0255629.60.0008635
0xA4D...1012
0xa7...7eee
11/13/20251:34:14 PMbuy$86.84$101,696.250.025229.510.0008539
0x483...334c
0x05...d9ff
11/13/20251:24:54 PMbuy$94.88$102,286.690.0272829.410.0009276
0x1B8...fbA6
0x24...86ac
11/13/20259:57:16 AMbuy$48.35$102,139.060.0138829.330.0004733
0x537...4BA9
0x46...ebf4
11/13/20259:38:09 AMbuy$44.59$102,975.360.0126829.280.000433
0x922...91ff
0x3f...be88
11/13/20259:09:03 AMsell$41.76$102,487.740.0119129.220.0004075
0xA4D...1012
0x6c...d35b
11/13/20258:57:43 AMbuy$38.4$103,245.060.0108929.280.000372
0x922...91ff
0xed...1f60
11/13/20256:21:45 AMbuy$16.87$103,506.950.00477129.250.000163
0xA4D...1012
0xc7...1ae9
11/13/20255:48:49 AMsell$51.92$102,784.230.0147629.210.0005052
0x922...91ff
0x34...b7dc
11/13/20255:37:00 AMsell$21.1$102,424.060.00602829.250.000206
0xeD1...aECC
0x6e...27bd
11/13/20255:36:58 AMsell$55.67$102,567.150.015929.290.0005428
0x922...91ff
0x12...b126
11/13/20254:18:55 AMsell$48.09$102,224.870.013829.350.0004704
0xA4D...1012
0xdb...9ee7
11/13/20254:17:43 AMsell$70.08$102,082.570.0201929.410.0006866
0x922...91ff
0x4a...3f25
11/13/20254:14:40 AMsell$23.02$101,966.450.00665429.460.0002258
0xA4D...1012
0xc0...fc40
11/13/20254:14:18 AMsell$62.39$102,052.160.0180429.510.0006114
0x922...91ff
0x9c...19e6
11/13/20253:30:55 AMsell$52.88$102,526.930.0152529.570.0005158
0x922...91ff
0x7a...04dd
11/13/20253:14:58 AMsell$83.04$100,940.390.0243929.640.0008227
0xA4D...1012
0xca...f964
11/13/20251:11:53 AMbuy$25.88$102,251.720.00752729.730.0002531
0xA4D...1012
0x29...00cf
11/12/202510:29:12 PMbuy$105.69$101,078.070.0310229.660.001045
0xA4D...1012
0xea...b5df