- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0
- Pooled WETH:
- $0
WBTC/WETH price stats on zkSync
As of December 14, 2025, the current price of WBTC token on DEX SyncSwap is $89,148.94. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $242.49. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,206,986.98. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $242.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.88, captured at 12:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,148.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:33:39 PM | sell | $25.88 | $89,148.94 | 0.008388 | 28.88 | 0.0002903 | 0xae...f23b | |
| 12/13/2025 | 8:23:20 AM | sell | $65.19 | $90,604.89 | 0.02082 | 28.94 | 0.0007195 | 0x87...c40d | |
| 12/13/2025 | 8:22:47 AM | sell | $44.97 | $90,627.01 | 0.0144 | 29.02 | 0.0004962 | 0xe2...2988 | |
| 12/13/2025 | 8:16:43 AM | sell | $61.29 | $90,502.17 | 0.0197 | 29.09 | 0.0006772 | 0x87...137b | |
| 12/13/2025 | 8:15:56 AM | sell | $45.14 | $90,420.12 | 0.01456 | 29.16 | 0.0004992 | 0x1c...4e55 | |
| 12/12/2025 | 6:12:20 PM | buy | $48.56 | $90,246.64 | 0.01572 | 29.22 | 0.0005381 | 0x08...201f | |
| 12/12/2025 | 5:25:35 PM | sell | $67.09 | $89,803.9 | 0.02179 | 29.17 | 0.0007471 | 0x1c...f89d | |
| 12/12/2025 | 4:56:58 PM | buy | $48.6 | $89,830.15 | 0.01582 | 29.24 | 0.000541 | 0x82...aa88 | |
| 12/12/2025 | 4:40:34 PM | sell | $0.1124 | $88,531.94 | 0.00003677 | 28.95 | 0.05127 | 0xb9...1f67 | |
| 12/12/2025 | 4:38:33 PM | sell | $45.55 | $89,448.44 | 0.01486 | 29.18 | 0.0005093 | 0xfb...8d98 | |
| 12/12/2025 | 4:25:50 PM | buy | $48.57 | $89,409.8 | 0.01588 | 29.24 | 0.0005432 | 0xc4...c24c | |
| 12/12/2025 | 4:20:47 PM | buy | $69.71 | $89,457.9 | 0.02272 | 29.16 | 0.0007793 | 0x13...d459 | |
| 12/12/2025 | 4:07:12 PM | buy | $38.57 | $89,210 | 0.01257 | 29.08 | 0.0004323 | 0x0f...68c2 | |
| 12/12/2025 | 3:53:55 PM | buy | $60.57 | $89,630.72 | 0.01961 | 29.02 | 0.0006758 | 0x7e...a127 | |
| 12/12/2025 | 3:42:42 PM | buy | $55.2 | $89,804.52 | 0.01779 | 28.94 | 0.0006147 | 0x66...a73c | |
| 12/12/2025 | 3:38:11 PM | buy | $64.45 | $90,441.8 | 0.02056 | 28.86 | 0.0007126 | 0xd0...bfb9 | |
| 12/12/2025 | 3:38:04 PM | buy | $64.17 | $89,758.44 | 0.02057 | 28.77 | 0.0007149 | 0x81...01de | |
| 12/12/2025 | 3:35:44 PM | buy | $43.47 | $89,693.44 | 0.01391 | 28.7 | 0.0004847 | 0x61...e6e2 | |
| 12/12/2025 | 3:34:12 PM | buy | $45.38 | $90,081.65 | 0.01443 | 28.64 | 0.0005037 | 0xd7...ed1e | |
| 12/12/2025 | 3:28:53 PM | buy | $71.94 | $90,858.05 | 0.02261 | 28.56 | 0.0007918 | 0x4d...c761 |