- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08634
- Pooled WETH:
- $8.03
WBTC/WETH price stats on zkSync
As of July 5, 2025, the current price of WBTC token on DEX SyncSwap is $108,309.63. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $698.80. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,768,719.33. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $29,627.95. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $29,627.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $698.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.93, captured at 12:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,309.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:20:49 AM | buy | $7.74 | $108,309.63 | 0.003068 | 42.93 | 0.00007148 | - | 0xe3...5ac3 |
| 07/05/2025 | 7:07:28 AM | sell | $41.39 | $108,143.24 | 0.0164 | 42.86 | 0.0003828 | 0x97...654b | |
| 07/05/2025 | 6:40:22 AM | sell | $0.2024 | $107,665.04 | 0.00008029 | 42.7 | 0.05188 | 0xd5...ea62 | |
| 07/05/2025 | 3:06:25 AM | sell | $43.06 | $107,954.68 | 0.01712 | 42.92 | 0.0003988 | 0xfd...1951 | |
| 07/04/2025 | 11:07:23 PM | sell | $44.34 | $108,067.83 | 0.01763 | 42.97 | 0.0004103 | 0xeb...b46a | |
| 07/04/2025 | 6:46:17 PM | buy | $12.44 | $107,208.61 | 0.005 | 43.08 | 0.000116 | 0xa7...605b | |
| 07/04/2025 | 4:03:21 PM | buy | $133.18 | $107,509.48 | 0.05325 | 42.98 | 0.001238 | 0x47...992a | |
| 07/04/2025 | 4:00:46 PM | sell | $32.27 | $107,382.95 | 0.01287 | 42.83 | 0.0003005 | - | 0x3b...b1f0 |
| 07/04/2025 | 3:38:58 PM | buy | $70.98 | $107,586.6 | 0.0283 | 42.89 | 0.0006597 | 0x12...aa59 | |
| 07/04/2025 | 2:20:42 PM | buy | $74.52 | $107,451.17 | 0.02969 | 42.8 | 0.0006936 | 0x43...006a | |
| 07/04/2025 | 8:42:50 AM | sell | $45.94 | $108,736.57 | 0.01804 | 42.69 | 0.0004224 | 0x90...048c | |
| 07/04/2025 | 8:01:32 AM | buy | $109.12 | $108,508.98 | 0.04299 | 42.74 | 0.001005 | 0xc5...8d15 | |
| 07/04/2025 | 7:49:38 AM | buy | $66.94 | $108,561.7 | 0.02629 | 42.63 | 0.0006166 | 0x73...02ab | |
| 07/04/2025 | 7:46:47 AM | sell | $16.27 | $108,487.6 | 0.006377 | 42.51 | 0.00015 | - | 0x59...0f30 |
| 07/04/2025 | 7:40:18 AM | sell | $0.3508 | $108,287.49 | 0.0001375 | 42.43 | 0.05324 | 0x92...5915 | |
| 07/04/2025 | 7:18:57 AM | buy | $62.63 | $108,878.24 | 0.02449 | 42.57 | 0.0005752 | 0x6f...45c2 | |
| 07/04/2025 | 6:19:15 AM | buy | $74.88 | $108,633.76 | 0.02929 | 42.48 | 0.0006893 | 0xa1...6893 | |
| 07/04/2025 | 6:10:20 AM | buy | $59.53 | $108,865.44 | 0.02319 | 42.4 | 0.0005468 | 0x24...0b47 | |
| 07/04/2025 | 5:57:08 AM | buy | $64.74 | $108,847.85 | 0.02517 | 42.32 | 0.0005948 | 0xc4...3d12 | |
| 07/04/2025 | 1:25:11 AM | sell | $49.08 | $109,650.2 | 0.0189 | 42.23 | 0.0004476 | 0x7c...f05f |