WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,844.87
Price
31.11 WETH
TVL
$7,628.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
10
Buys
7
Sells
3
Volume
361
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04228
Pooled WETH:
$1.48

WBTC/WETH price stats on zkSync

As of September 22, 2026, the current price of WBTC token on DEX SyncSwap is $84,844.87. WBTC price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $360.90. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,575,568.08. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,628.91. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,628.91.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $360.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.11, captured at 1:09 PM UTC.

The price of converting 1 WBTC to USD is $84,844.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:12:27 AMbuy$30.18$84,844.870.0110731.110.0003557
0x929...a45A
0x70...aa86
09/21/20269:15:22 PMsell$43.18$86,110.80.0155831.070.0005015
0xcc0...0d0b
0x1e...2c69
09/21/20262:06:52 PMsell$5.55$84,492.710.00204831.130.00006579
0x929...a45A
0x73...977a
09/21/20262:06:51 PMbuy$72.16$84,426.620.0265931.10.0008548
0xa84...1130
0xad...75be
09/21/202612:03:05 PMbuy$42.5$83,847.70.0156930.950.0005068
0x893...aA0c
0x91...0126
09/21/20269:05:40 AMsell$0.9457$83,542.850.000348830.810.00001132
0x9F0...3D31
0x32...4cec
09/21/20269:03:46 AMbuy$34.87$83,653.010.0128630.850.0004169
0xa84...1130
0xbb...991d
09/21/20268:38:39 AMbuy$39.75$83,083.980.0147130.750.0004784
0xa84...1130
0xce...31e9
09/21/20268:37:21 AMbuy$47.79$82,494.940.0177530.640.0005793
0xa84...1130
0x59...fccb
09/21/20266:41:14 AMbuy$43.92$81,642.990.0164230.510.000538
0xa84...1130
0xd8...7ffa
09/21/202612:22:14 AMsell$49.6$82,075.920.0184130.460.0006044
0xa84...1130
0xcf...4ae8
09/21/202612:13:45 AMsell$37.35$82,055.070.0139230.570.0004552
0xa84...1130
0xe7...931b
09/21/202612:13:11 AMsell$31.91$82,049.490.0119330.670.0003889
0xa84...1130
0xb3...5d03
09/20/20267:11:02 PMsell$43.2$80,644.720.0164830.770.0005357
0xa84...1130
0x91...9204
09/20/20267:04:13 PMsell$31.51$80,914.140.0120230.870.0003894
0x5cc...83f9
0x78...fc7d
09/20/20265:06:15 PMsell$8.73$81,763.320.00330430.930.0001068
0xa84...1130
0x4f...b192
09/20/20262:56:41 AMbuy$28.63$79,632.720.0111330.960.0003595
0xa84...1130
0xce...4d8c
09/20/20262:35:03 AMbuy$35.53$80,653.090.013630.870.0004405
0xa84...1130
0x30...4de7
09/19/20268:21:01 AMsell$34.26$81,677.70.0129230.810.0004195
0xa84...1130
0x1e...16a1
09/18/20267:18:53 PMsell$45.57$81,449.360.017330.920.0005595
0xa84...1130
0x1a...71ad