- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06202
- Pooled WETH:
- $1.98
WBTC/WETH price stats on zkSync
As of January 26, 2026, the current price of WBTC token on DEX SyncSwap is $87,933.98. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,976.75. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,146,981.16. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $11,217.89. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $11,217.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,976.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.31, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,933.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:54 AM | sell | $46.93 | $87,933.98 | 0.01618 | 30.31 | 0.0005337 | 0x41...3fb4 | |
| 01/26/2026 | 7:17:23 AM | sell | $44.09 | $87,949.33 | 0.01523 | 30.38 | 0.0005013 | 0x09...7d81 | |
| 01/26/2026 | 6:41:32 AM | sell | $56.17 | $87,716.74 | 0.0195 | 30.46 | 0.0006404 | 0xf6...bdcb | |
| 01/26/2026 | 4:10:06 AM | buy | $31.46 | $86,726.95 | 0.01107 | 30.54 | 0.0003627 | 0x9c...83e4 | |
| 01/26/2026 | 3:53:50 AM | buy | $39.5 | $86,655.01 | 0.01389 | 30.48 | 0.0004559 | 0x97...c583 | |
| 01/26/2026 | 3:46:26 AM | buy | $15.27 | $86,571.8 | 0.005373 | 30.44 | 0.0001764 | 0xe8...ad52 | |
| 01/26/2026 | 2:22:45 AM | buy | $33.91 | $87,601.95 | 0.01177 | 30.4 | 0.0003871 | 0xfe...f388 | |
| 01/26/2026 | 1:54:15 AM | sell | $26.87 | $87,766.07 | 0.00929 | 30.34 | 0.0003062 | 0x66...6663 | |
| 01/26/2026 | 1:47:24 AM | sell | $39.97 | $87,630.98 | 0.01386 | 30.39 | 0.0004561 | 0x1d...fc5c | |
| 01/26/2026 | 1:22:20 AM | buy | $33.23 | $87,608.51 | 0.01155 | 30.45 | 0.0003793 | 0x47...df07 | |
| 01/26/2026 | 1:11:53 AM | sell | $64.26 | $87,252.2 | 0.0224 | 30.41 | 0.0007365 | 0xaa...8e16 | |
| 01/26/2026 | 1:05:07 AM | sell | $71.43 | $87,165.79 | 0.02501 | 30.52 | 0.0008195 | 0xb4...a104 | |
| 01/26/2026 | 12:42:26 AM | sell | $42.76 | $86,859.46 | 0.01506 | 30.6 | 0.0004922 | 0x58...0f87 | |
| 01/25/2026 | 9:35:24 PM | sell | $46.53 | $86,219.39 | 0.01655 | 30.67 | 0.0005397 | 0xa0...92f0 | |
| 01/25/2026 | 9:09:56 PM | buy | $59.02 | $86,278.02 | 0.02102 | 30.72 | 0.0006841 | 0x34...66e2 | |
| 01/25/2026 | 8:24:15 PM | sell | $11.54 | $86,059.79 | 0.004107 | 30.62 | 0.0001341 | 0x55...acf1 | |
| 01/25/2026 | 8:24:13 PM | buy | $82.65 | $86,082.79 | 0.02941 | 30.63 | 0.0009601 | 0xd8...87ea | |
| 01/25/2026 | 8:15:32 PM | buy | $42.16 | $86,414.14 | 0.0149 | 30.54 | 0.0004878 | 0xf8...bae5 | |
| 01/25/2026 | 7:51:51 PM | buy | $101.82 | $86,306.9 | 0.0359 | 30.43 | 0.001179 | 0xdf...17a3 | |
| 01/25/2026 | 7:50:27 PM | sell | $222.06 | $85,349.16 | 0.07868 | 30.24 | 0.002601 | 0xb5...6add |