WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,637.92
Price
31.64 WETH
TVL
$8,279.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
182
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04634
Pooled WETH:
$1.86

WBTC/WETH price stats on zkSync

As of September 1, 2026, the current price of WBTC token on DEX SyncSwap is $78,637.92. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $181.76. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,498,900.23. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,279.52. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,279.52.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $181.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $78,637.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:27:17 AMbuy$29.09$78,637.920.011731.640.00037
0x5cc...83f9
0xa4...5278
09/01/20266:27:16 AMsell$92.46$78,686.040.0372131.660.001175
0x771...fF8e
0xf7...ddca
08/31/20267:59:04 PMsell$32.35$79,179.890.01331.820.0004086
0x8a8...adD2
0x60...60fc
08/31/202612:28:02 PMsell$27.83$78,462.080.0113231.90.0003547
0xBc6...E2A0
0xfc...2171
08/30/202611:46:34 PMbuy$62.47$76,501.080.0260631.920.0008166
0x606...baDe
0x83...fbbb
08/30/202611:29:49 PMbuy$41.65$77,059.980.0171831.780.0005405
0xCa6...45AF
0xa6...2ccf
08/30/202611:24:40 PMbuy$29.03$77,692.010.0118431.680.0003737
0x483...334c
0x06...bd9b
08/30/20269:01:56 PMbuy$51.24$77,794.240.020831.580.0006587
0x5cc...83f9
0x73...c8cd
08/30/20267:26:28 PMbuy$43.93$78,558.180.0175931.450.0005592
0xDa4...F403
0x57...4b45
08/30/20264:41:15 PMsell$48.83$79,411.380.019331.40.0006149
0x606...baDe
0x14...4257
08/30/20264:18:21 PMsell$48.93$79,354.580.0194431.520.0006166
0xDa4...F403
0xbd...f6ca
08/30/20264:13:54 PMsell$39.88$79,302.650.0159131.640.000503
0xCa6...45AF
0x1f...ecd6
08/30/20264:12:41 PMsell$20.78$79,003.170.00834531.710.0002631
0x483...334c
0x87...86c3
08/30/20264:04:54 PMsell$10.1$79,001.070.0040631.760.0001278
0x4cf...23c5
0xfa...dfb3
08/30/20264:04:33 PMsell$0.1887$78,638.370.0000760131.670.0524
0xd4c...3c75
0x97...eea3
08/30/20263:46:29 PMsell$0.5133$78,735.850.00020731.750.05652
0x68A...1631
0x0a...107d
08/28/20266:39:42 PMbuy$37.89$77,736.010.0154931.780.0004874
0xDa4...F403
0x54...805a
08/28/20261:40:59 PMsell$45.07$79,599.70.0179631.730.0005662
0x414...531d
0x1f...571f
08/28/202610:58:34 AMsell$31.82$79,734.250.012731.830.0003991
0x893...aA0c
0x79...7cb6
08/28/20267:34:44 AMsell$0.6895$79,075.380.000277931.870.05872
0x150...2f82
0xf7...e988