WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,178.94
Price
33.8 WETH
TVL
$8,594.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
62
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.0397
Pooled WETH:
$2.32

WBTC/WETH price stats on zkSync

As of May 3, 2026, the current price of WBTC token on DEX SyncSwap is $79,178.94. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.07. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,856,131.26. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,594.91. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,594.91.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $62.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $79,178.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:39:55 PMsell$12.17$79,178.940.00519733.80.0001537
0xbbe...e29f
0xb1...5a96
05/02/20264:40:22 AMsell$36.45$78,163.820.0158233.920.0004664
0xA4D...1012
0x55...ef4c
05/01/202610:15:51 PMbuy$13.43$78,168.350.00585234.040.0001719
0xA4D...1012
0x45...c314
05/01/20264:41:01 PMbuy$20.17$78,212.250.0087633.960.0002579
0xA4D...1012
0x9f...a740
05/01/20262:36:27 PMsell$1.25$78,073.30.000542433.840.00001603
0x9C9...03eE
0x45...2509
05/01/20261:12:20 PMbuy$17.93$78,377.430.0077533.880.0002287
0xA4D...1012
0x68...c62a
05/01/202612:24:12 PMsell$2.99$77,689.250.001333.770.00003851
0x6AA...Eac3
0x94...ca3f
05/01/202611:30:23 AMsell$5.18$77,451.980.00226333.790.00006697
0xDa8...722c
0xb2...249d
05/01/202611:21:30 AMbuy$13.99$77,457.250.00611533.840.0001806
0xA4D...1012
0xb8...fa2c
05/01/202610:39:19 AMsell$3.85$77,205.970.00168333.750.00004988
0x276...8e6D
0xe7...1c57
05/01/20268:15:56 AMbuy$30.72$77,138.010.0134433.760.0003982
0xA4D...1012
0xed...9a31
05/01/20263:25:48 AMsell$31.67$77,246.30.0138133.690.00041
0xA4D...1012
0x22...7373
05/01/20263:17:13 AMbuy$5.3$76,828.770.00233433.820.00006901
0xA4D...1012
0x68...2f5f
04/30/20262:17:23 PMbuy$18.49$76,000.930.00821833.760.0002433
0xA4D...1012
0x8b...4daf
04/30/20261:15:43 PMbuy$35.95$75,936.740.0159233.640.0004735
0xA4D...1012
0x6b...9a8a
04/30/202610:38:47 AMsell$22.96$75,701.280.0101733.540.0003033
0x771...fF8e
0x78...eaf1
04/29/20269:47:26 PMsell$23.9$75,824.550.010633.650.0003152
0x3Cb...bC06
0x27...28e9
04/29/20267:32:18 PMbuy$12.67$75,160.440.0056933.740.0001686
0xA4D...1012
0x55...9d33
04/29/20266:35:42 PMbuy$18.33$74,844.060.0082533.670.000245
0xA4D...1012
0x9d...9682
04/29/20266:28:48 PMbuy$19.59$74,824.180.00879533.580.0002618
0xA4D...1012
0x1f...c133