- WhatToFarm
- zkSync
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.16
- Pooled WETH:
- $48.42
WBTC/WETH price stats on zkSync
As of January 15, 2025, the current price of WBTC token on DEX Unknown DEX is $99,112.81. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16,857.09. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,914,259.64. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $278,204.53. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $278,204.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,857.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 5:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,112.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:31:59 PM | sell | $1,846.58 | $99,112.81 | 0.5501 | 29.52 | 0.01863 | 0xb5...75fa | |
| 01/15/2025 | 4:25:31 PM | sell | $217.69 | $99,369.5 | 0.06479 | 29.57 | 0.00219 | 0x34...d721 | |
| 01/15/2025 | 4:25:14 PM | sell | $225.88 | $99,404.98 | 0.06723 | 29.58 | 0.002272 | 0x42...4664 | |
| 01/15/2025 | 4:24:02 PM | sell | $222.45 | $99,440.34 | 0.06621 | 29.59 | 0.002237 | 0xc5...27a0 | |
| 01/15/2025 | 4:23:35 PM | sell | $220.03 | $99,475.72 | 0.06549 | 29.6 | 0.002211 | 0xe9...0795 | |
| 01/15/2025 | 4:23:28 PM | sell | $236.96 | $99,511.97 | 0.07052 | 29.61 | 0.002381 | 0x95...440b | |
| 01/15/2025 | 4:23:22 PM | sell | $306.39 | $99,555.21 | 0.09119 | 29.63 | 0.003077 | 0x39...18e1 | |
| 01/15/2025 | 3:50:32 PM | sell | $16.32 | $99,045.87 | 0.004883 | 29.63 | 0.0001647 | - | 0xd1...4acf |
| 01/15/2025 | 3:18:06 PM | sell | $1,891.91 | $99,204.3 | 0.5661 | 29.68 | 0.01907 | 0xc3...0833 | |
| 01/15/2025 | 3:16:01 PM | sell | $992.43 | $99,243.22 | 0.2975 | 29.75 | 0.01 | 0x05...6569 | |
| 01/15/2025 | 3:01:28 PM | sell | $1,991.73 | $99,487.15 | 0.597 | 29.82 | 0.02002 | 0x0a...d05c | |
| 01/15/2025 | 3:01:04 PM | sell | $215.65 | $99,726.38 | 0.0646 | 29.87 | 0.002162 | 0x22...85ac | |
| 01/15/2025 | 2:58:08 PM | sell | $744.84 | $99,284.03 | 0.2243 | 29.9 | 0.007502 | 0xe5...e465 | |
| 01/15/2025 | 2:58:01 PM | sell | $745.75 | $99,403.14 | 0.2245 | 29.93 | 0.007502 | 0xd4...a811 | |
| 01/15/2025 | 2:27:14 PM | sell | $478.04 | $98,704.98 | 0.1451 | 29.96 | 0.004843 | 0xec...a7b9 | |
| 01/15/2025 | 2:16:50 PM | sell | $37.43 | $98,414.78 | 0.0114 | 29.97 | 0.0003804 | 0x16...74fc | |
| 01/15/2025 | 2:16:45 PM | sell | $54.36 | $98,479.98 | 0.01655 | 29.98 | 0.000552 | 0x02...6e83 | |
| 01/15/2025 | 2:16:43 PM | sell | $37.82 | $98,486.05 | 0.01151 | 29.98 | 0.000384 | 0x89...fd3a | |
| 01/15/2025 | 2:02:26 PM | sell | $72.78 | $99,029.72 | 0.02203 | 29.98 | 0.0007349 | 0x66...0be1 | |
| 01/15/2025 | 1:58:57 PM | sell | $674.31 | $98,716.72 | 0.2049 | 30 | 0.00683 | 0xb7...ca36 |