WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,005.1
Price
31.94 WETH
TVL
$8,415.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
7
Buys
5
Sells
2
Volume
265
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04494
Pooled WETH:
$1.92

WBTC/WETH price stats on zkSync

As of August 25, 2026, the current price of WBTC token on DEX SyncSwap is $80,005.1. WBTC price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $265.35. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,527,862.64. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,415.42. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,415.42.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $265.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 9:01 AM UTC.

The price of converting 1 WBTC to USD is $80,005.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:34:59 AMbuy$47.77$80,005.10.0190731.940.0005971
0x483...334c
0x12...dc8d
08/25/20262:17:59 AMbuy$34.54$79,769.780.0137831.830.000433
0x893...aA0c
0x96...338f
08/25/20261:08:59 AMsell$13.5$79,401.870.00539831.740.00017
0xEdf...cf36
0x6f...c91a
08/25/20261:08:59 AMbuy$52.92$79,438.640.0211631.750.0006663
0x414...531d
0x8f...2804
08/24/20263:53:14 PMbuy$45.02$78,712.190.0180931.630.000572
0x414...531d
0xf1...cb56
08/24/20263:31:59 PMbuy$38.14$79,720.20.0150831.520.0004784
0x483...334c
0x2f...6efd
08/24/20268:54:18 AMsell$33.42$76,726.760.013731.450.0004356
0xBc6...E2A0
0x18...c880
08/23/20269:30:59 PMsell$27$78,175.870.0108931.530.0003455
0x52E...D3f3
0x21...ff30
08/23/20269:16:59 PMsell$7.53$78,081.230.00304831.580.00009654
0x4cf...23c5
0xa1...5172
08/23/20262:42:55 PMbuy$27.95$75,754.120.0116631.610.000369
0xCa6...45AF
0x23...e86d
08/23/20262:42:51 PMbuy$9.8$75,947.490.00407331.560.000129
0x5cc...83f9
0xfa...822e
08/23/20261:18:39 PMsell$49.71$78,024.290.020131.550.0006371
0x537...4BA9
0xe0...5b63
08/23/20268:34:29 AMsell$46.47$76,238.820.0193131.680.0006095
0xCa6...45AF
0xd1...a91d
08/23/20268:10:06 AMsell$25.57$76,029.280.0106831.770.0003363
0xDa4...F403
0x04...37bd
08/23/20268:09:45 AMsell$34.45$76,575.20.0143331.860.0004499
0xb4D...648c
0x07...a4ab
08/23/20266:29:25 AMsell$34.32$76,383.240.0143631.950.0004494
0xCa6...45AF
0x77...0b53
08/23/20264:48:54 AMbuy$42.45$76,147.580.01784320.0005575
0x5cc...83f9
0xf5...cef7
08/23/20264:48:34 AMbuy$65.49$75,926.720.0274831.850.0008626
0xb4D...648c
0x57...2e4b
08/22/20266:32:42 AMbuy$42.93$76,577.540.0177731.710.0005606
0xA2c...d4E4
0x16...02b3
08/22/20265:12:10 AMbuy$27.77$76,960.050.0114131.610.0003608
0x5cc...83f9
0xdd...97c2