- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0
- Pooled WETH:
- $0
WBTC/WETH price stats on zkSync
As of January 5, 2026, the current price of WBTC token on DEX SyncSwap is $92,758.8. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,244.18. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,276,608.62. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,244.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,758.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:10:10 AM | buy | $60.87 | $92,758.8 | 0.01911 | 29.12 | 0.0006562 | 0x95...1a85 | |
| 01/05/2026 | 1:39:10 AM | sell | $46.71 | $93,024.58 | 0.01458 | 29.05 | 0.0005021 | 0x3f...84da | |
| 01/05/2026 | 1:07:37 AM | sell | $47.4 | $92,873 | 0.01486 | 29.11 | 0.0005104 | 0x2a...eead | |
| 01/05/2026 | 1:07:26 AM | buy | $43.22 | $92,818.23 | 0.01358 | 29.17 | 0.0004657 | 0xc0...cc1e | |
| 01/05/2026 | 12:45:42 AM | buy | $61.52 | $91,871.27 | 0.01949 | 29.1 | 0.0006696 | 0x3e...b504 | |
| 01/05/2026 | 12:01:17 AM | buy | $57.94 | $90,948.59 | 0.01849 | 29.02 | 0.0006371 | 0x61...9d1a | |
| 01/04/2026 | 11:40:47 PM | sell | $0.1733 | $90,270.35 | 0.0000553 | 28.8 | 0.05192 | 0x7d...f47b | |
| 01/04/2026 | 10:04:26 PM | buy | $44.27 | $91,197.04 | 0.01405 | 28.95 | 0.0004855 | 0x8f...e90f | |
| 01/04/2026 | 10:04:17 PM | sell | $72.61 | $91,073.94 | 0.02305 | 28.91 | 0.0007973 | 0xf8...87f8 | |
| 01/04/2026 | 7:21:58 PM | buy | $58.04 | $90,870.81 | 0.01851 | 28.98 | 0.0006388 | 0x65...ea65 | |
| 01/04/2026 | 7:21:49 PM | sell | $37.11 | $90,644.16 | 0.01183 | 28.91 | 0.0004094 | 0x6c...6e00 | |
| 01/04/2026 | 7:21:48 PM | buy | $233.8 | $90,622.63 | 0.07457 | 28.9 | 0.002579 | 0x10...c0f9 | |
| 01/04/2026 | 7:21:48 PM | sell | $50.36 | $90,828.29 | 0.01606 | 28.97 | 0.0005545 | 0x1f...6ea0 | |
| 01/04/2026 | 7:21:44 PM | sell | $291.19 | $89,980.63 | 0.09334 | 28.84 | 0.003236 | 0x9b...8cc0 | |
| 01/04/2026 | 7:21:46 PM | buy | $32.16 | $89,614.05 | 0.01031 | 28.72 | 0.0003589 | 0xd1...8481 | |
| 01/04/2026 | 12:07:57 PM | sell | $55.05 | $91,587.16 | 0.01748 | 29.07 | 0.0006011 | 0xad...eb98 | |
| 01/04/2026 | 10:15:16 AM | sell | $73.31 | $91,835.31 | 0.02328 | 29.16 | 0.0007983 | 0x69...5557 | |
| 01/04/2026 | 10:15:10 AM | sell | $58.88 | $92,116.02 | 0.01869 | 29.25 | 0.0006392 | 0x03...2ca4 | |
| 01/04/2026 | 10:15:08 AM | sell | $57.49 | $92,363.62 | 0.01826 | 29.33 | 0.0006225 | 0xaa...8952 | |
| 01/04/2026 | 10:15:05 AM | buy | $195.58 | $92,187.94 | 0.06215 | 29.29 | 0.002121 | 0x45...d374 |