WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,128.64
Price
33.18 WETH
TVL
$7,242.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
7
Buys
5
Sells
2
Volume
146
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.03486
Pooled WETH:
$1.69

WBTC/WETH price stats on zkSync

As of October 13, 2026, the current price of WBTC token on DEX SyncSwap is $84,128.64. WBTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $146.27. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,488,967.99. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,242.59. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,242.59.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $146.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.18, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $84,128.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:46:35 AMsell$1.57$84,128.640.000620433.180.0000187
0x1e2...A09A
0x08...7b98
10/13/20263:32:20 AMsell$27.4$83,213.360.0109533.250.0003292
0xa84...1130
0x27...a876
10/13/202612:52:25 AMbuy$25.74$80,497.50.0106533.320.0003198
0xa84...1130
0x82...a0da
10/13/202612:08:49 AMbuy$28.54$80,355.780.0117833.180.0003552
0x5cc...83f9
0x3a...7777
10/13/202612:07:28 AMbuy$11.43$80,154.340.0047233.070.0001426
0xa84...1130
0x70...5e5f
10/12/20269:45:41 PMbuy$27.09$82,157.480.0108732.980.0003298
0xa84...1130
0x69...63b7
10/12/20269:44:28 PMbuy$24.46$82,090.860.0097932.850.000298
0xa84...1130
0xae...f70c
10/12/20268:34:52 AMsell$34.62$84,487.290.0134432.80.0004098
0xa84...1130
0xf7...f0de
10/11/20265:54:21 PMsell$18.38$84,050.710.00720632.930.0002187
0xB94...031e
0x59...a321
10/10/20262:40:55 PMsell$31.07$82,986.620.0123733.060.0003744
0xa84...1130
0x3b...47f0
10/10/20264:14:12 AMsell$21.32$82,220.910.00860833.190.0002593
0xa84...1130
0xb7...6dc6
10/09/20266:37:26 PMbuy$40.96$82,381.440.0165133.20.0004972
0xa84...1130
0x38...91f0
10/09/202611:46:22 AMbuy$21.48$82,820.90.00857433.050.0002594
0xa84...1130
0x07...ae32
10/09/20265:30:05 AMsell$14.93$82,310.560.00598332.960.0001814
0x26a...9CbB
0xae...4c0f
10/08/20264:07:51 PMbuy$24.94$79,924.520.0103330.000312
0xa84...1130
0x39...5ac3
10/08/20263:47:55 PMbuy$46.4$80,601.910.0188932.820.0005757
0xa84...1130
0x89...bc97
10/08/20263:25:22 PMbuy$30.5$80,725.730.0123332.630.0003778
0xa84...1130
0x68...4b30
10/08/20263:20:13 PMbuy$25.17$81,109.070.0100832.490.0003103
0xb4D...648c
0x06...3ccc
10/08/20261:49:48 PMbuy$22.65$81,152.360.00903632.370.0002791
0xa84...1130
0x06...a0c1
10/08/20261:39:26 PMbuy$6.56$81,433.630.00260232.30.00008058
0xa84...1130
0x64...5636