WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,351.18
Price
31.6 WETH
TVL
$6,984.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
4
Buys
1
Sells
3
Volume
167
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04058
Pooled WETH:
$1.53

WBTC/WETH price stats on zkSync

As of September 8, 2026, the current price of WBTC token on DEX SyncSwap is $78,351.18. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.14. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,483,843.04. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $6,984.30. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $6,984.30.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $167.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $78,351.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:29:54 PMbuy$42.08$78,351.180.0169731.60.0005371
0x483...334c
0x65...f0e5
09/07/20263:29:50 PMsell$78.28$78,326.30.0315731.590.0009994
0xa84...1130
0x26...477c
09/07/20263:29:50 PMsell$17$78,671.860.00685731.730.000216
0x537...4BA9
0x05...e8c3
09/07/20262:39:23 AMsell$29.76$80,510.970.0117531.80.0003697
0x483...334c
0x4a...c63e
09/05/20267:23:27 AMbuy$34.91$78,873.520.0142732.250.0004426
0x606...baDe
0x57...c806
09/04/202612:30:31 PMbuy$41.22$80,075.260.0165432.130.0005147
0xBc6...E2A0
0xa4...68ea
09/04/20269:16:29 AMsell$35.77$81,347.440.014132.060.0004398
0xa84...1130
0x14...c3ee
09/04/20268:50:29 AMsell$36.83$81,302.450.0145732.160.000453
0xa84...1130
0x49...e197
09/03/20269:30:17 PMbuy$32.07$80,720.640.0128132.230.0003974
0x893...aA0c
0xf7...d792
09/02/20263:51:31 PMbuy$56.26$76,942.230.0234732.10.0007312
0xCa6...45AF
0x9e...5885
09/02/202612:39:02 PMbuy$1.24$76,465.070.000519932.030.00001623
0x73C...44E7
0x4e...f76c
09/02/20269:31:03 AMbuy$33.47$76,059.730.0140731.970.00044
0x483...334c
0x0c...dc30
09/02/20261:40:53 AMbuy$33.55$76,287.120.0140231.880.0004398
0x483...334c
0xf8...17cf
09/01/20266:09:08 PMbuy$38.02$76,728.060.0157531.780.0004956
0xbe3...Ce87
0x3a...6d17
09/01/20266:08:23 PMbuy$8.72$76,631.190.00361431.720.0001139
0x4cf...23c5
0xca...18a0
09/01/20269:58:49 AMbuy$9.76$77,4920.00399331.690.0001259
0x4cf...23c5
0x9b...ab96
09/01/20266:27:17 AMbuy$29.09$78,637.920.011731.640.00037
0x5cc...83f9
0xa4...5278
09/01/20266:27:16 AMsell$92.46$78,686.040.0372131.660.001175
0x771...fF8e
0xf7...ddca
08/31/20267:59:04 PMsell$32.35$79,179.890.01331.820.0004086
0x8a8...adD2
0x60...60fc
08/31/202612:28:02 PMsell$27.83$78,462.080.0113231.90.0003547
0xBc6...E2A0
0xfc...2171