WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,209.17
Price
33.42 WETH
TVL
$8,448.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.58%
24h
-1.20%
Share
TXNS
8
Buys
5
Sells
3
Volume
153
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04102
Pooled WETH:
$2.28

WBTC/WETH price stats on zkSync

As of April 25, 2026, the current price of WBTC token on DEX SyncSwap is $77,209.17. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $152.64. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,815,541.07. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,448.72. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,448.72.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $152.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $77,209.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:52:52 PMbuy$3.05$77,209.170.00132333.420.00003961
0xE39...284F
0xe4...564f
04/24/202610:52:15 PMbuy$4.38$77,171.260.00189733.40.00005681
0xE39...284F
0x3c...09a3
04/24/20267:38:37 PMsell$57.7$77,660.950.0248433.430.000743
0x606...baDe
0x0d...bf37
04/24/20267:38:32 PMbuy$9.29$78,024.250.00433.580.000119
0xE39...284F
0xae...defd
04/24/20265:31:19 PMbuy$1.85$77,995.170.000799633.560.00002382
0x896...3F2B
0x83...4a5e
04/24/20265:27:53 PMsell$15.32$77,885.550.00659433.520.0001967
0x3AD...8754
0x86...e1ad
04/24/20264:29:44 PMsell$5.09$77,690.540.00219933.560.00006554
0x201...b96F
0x8d...82d8
04/24/20261:34:47 PMbuy$55.92$78,146.680.02433.530.0007156
0xE39...284F
0x7f...d198
04/23/202610:24:53 PMsell$13.93$78,048.610.00596433.390.0001786
0x3AD...8754
0x98...4602
04/23/20266:33:30 PMbuy$23.83$77,151.340.0103333.440.000309
0x3AD...8754
0x61...cea8
04/23/20263:57:05 PMbuy$53.79$77,622.720.0230833.30.000693
0xA2c...d4E4
0x6a...7faa
04/23/20269:37:56 AMbuy$23.26$77,322.920.00998333.170.0003009
0x5cc...83f9
0xad...dfb3
04/23/20268:05:51 AMbuy$34.84$77,462.070.0148733.070.0004497
0x414...531d
0x2d...4682
04/23/20262:25:28 AMbuy$26.88$77,511.440.0114332.970.0003469
0xb4D...648c
0xfc...c0f9
04/23/20262:25:16 AMbuy$20.28$77,405.040.00861832.880.000262
0xb4D...648c
0xa7...fd32
04/22/20269:11:00 PMsell$34.34$78,519.620.0143632.840.0004374
0x414...531d
0x2a...173f
04/22/20269:10:51 PMbuy$56.03$78,590.360.0234432.870.0007129
0x537...4BA9
0x92...d73f
04/22/20268:34:21 PMsell$29.72$78,328.10.0124332.760.0003795
0xDa4...F403
0x54...1a5a
04/22/20266:01:55 PMsell$35.45$78,947.810.0147632.870.0004491
0x5cc...83f9
0x7f...2e6d
04/22/20265:17:04 PMbuy$75.12$78,802.670.0313332.870.0009532
0x893...aA0c
0x6f...55b3