- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04415
- Pooled WETH:
- $2.18
WBTC/WETH price stats on zkSync
As of April 20, 2026, the current price of WBTC token on DEX SyncSwap is $74,430.08. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $624.77. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,750,191.95. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,283.08. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,283.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $624.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.56, captured at 3:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,430.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:02:29 PM | buy | $14.24 | $74,430.08 | 0.006233 | 32.56 | 0.0001913 | 0x33...97aa | |
| 04/20/2026 | 1:44:38 PM | buy | $22.13 | $75,201.55 | 0.0096 | 32.62 | 0.0002942 | 0xa8...5f03 | |
| 04/20/2026 | 1:44:41 PM | sell | $33.72 | $75,001.52 | 0.01463 | 32.53 | 0.0004496 | 0xdc...b875 | |
| 04/20/2026 | 1:44:38 PM | buy | $36.88 | $74,967.18 | 0.016 | 32.52 | 0.000492 | 0x2d...1cfa | |
| 04/20/2026 | 1:09:16 PM | sell | $39.19 | $75,411.28 | 0.01686 | 32.45 | 0.0005197 | 0xba...b7e6 | |
| 04/20/2026 | 11:54:37 AM | buy | $16.56 | $74,924.56 | 0.0072 | 32.56 | 0.0002211 | 0x40...fca1 | |
| 04/20/2026 | 8:30:10 AM | sell | $13.74 | $74,910.96 | 0.005961 | 32.49 | 0.0001834 | 0xd7...c71c | |
| 04/20/2026 | 7:42:52 AM | buy | $2.53 | $74,839.69 | 0.001101 | 32.57 | 0.00003382 | 0x50...6069 | |
| 04/20/2026 | 7:39:28 AM | sell | $43.84 | $74,852.59 | 0.01908 | 32.58 | 0.0005857 | 0x17...a06d | |
| 04/20/2026 | 7:39:19 AM | buy | $36.91 | $75,032.29 | 0.01606 | 32.66 | 0.000492 | 0xf6...c048 | |
| 04/20/2026 | 7:37:39 AM | buy | $36.78 | $74,787.32 | 0.016 | 32.53 | 0.0004918 | 0xc3...ce20 | |
| 04/20/2026 | 7:28:44 AM | sell | $9.08 | $75,031.97 | 0.003923 | 32.41 | 0.000121 | 0xb1...03e3 | |
| 04/20/2026 | 7:24:36 AM | sell | $30.33 | $75,607.27 | 0.01303 | 32.48 | 0.0004011 | 0x84...dc09 | |
| 04/20/2026 | 7:22:43 AM | sell | $37.45 | $75,183.56 | 0.01624 | 32.6 | 0.0004981 | 0x36...1861 | |
| 04/20/2026 | 6:48:55 AM | sell | $25.02 | $74,832.5 | 0.01094 | 32.71 | 0.0003344 | 0xcb...3b49 | |
| 04/20/2026 | 6:47:36 AM | buy | $45.75 | $74,901.09 | 0.02 | 32.74 | 0.0006108 | 0x91...fdfd | |
| 04/20/2026 | 6:41:09 AM | sell | $12.52 | $74,530.02 | 0.005479 | 32.61 | 0.0001679 | 0xaa...7bea | |
| 04/20/2026 | 6:39:33 AM | buy | $54.46 | $74,008.17 | 0.024 | 32.6 | 0.0007359 | 0xb5...853e | |
| 04/19/2026 | 10:16:10 PM | buy | $2.18 | $73,450.56 | 0.0009656 | 32.51 | 0.0000297 | 0x53...2d5d | |
| 04/19/2026 | 10:00:54 PM | buy | $28.36 | $73,411.33 | 0.01254 | 32.45 | 0.0003864 | 0xde...23a2 |