WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,829.79
Price
31.41 WETH
TVL
$7,622.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
5
Buys
3
Sells
2
Volume
292
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.0405
Pooled WETH:
$1.51

WBTC/WETH price stats on zkSync

As of October 6, 2026, the current price of WBTC token on DEX SyncSwap is $85,829.79. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $292.39. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,535,350.62. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,622.98. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,622.98.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $292.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.41, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $85,829.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:27:34 AMbuy$68.49$85,829.790.0250731.410.000798
0xa84...1130
0xd8...874a
10/05/20269:59:28 AMsell$87.23$85,725.880.0319231.370.001017
0xa84...1130
0x8c...8ab2
10/04/20268:57:10 PMbuy$40.35$85,263.560.014931.50.0004732
0xa84...1130
0xfb...dcbf
10/04/20268:36:49 PMbuy$60.88$84,894.950.0224931.360.0007171
0xa84...1130
0x7d...f660
10/04/20261:47:55 PMsell$35.41$84,592.760.0130931.260.0004186
0xa84...1130
0xb4...1892
10/04/202610:19:04 AMbuy$37.09$84,756.510.0137131.320.0004376
0xa84...1130
0x8d...9a17
10/04/20268:55:59 AMsell$60.09$84,670.460.0222131.290.0007097
0xa84...1130
0xf8...822d
10/02/20266:35:56 PMbuy$24.95$84,088.570.00932131.40.0002968
0xa84...1130
0xb9...fb89
10/02/20264:20:57 AMsell$10.94$85,611.980.00400531.320.0001278
0x4cf...23c5
0xe1...d61a
10/02/20264:20:54 AMbuy$59$85,539.270.021631.320.0006898
0xa84...1130
0x92...2358
10/02/20264:19:54 AMbuy$30.66$84,995.240.0112531.20.0003608
0x61b...C74C
0xe7...8217
10/01/20263:48:57 PMbuy$38.65$83,241.590.0144431.110.0004644
0xa84...1130
0xb7...15d6
10/01/20263:04:09 PMbuy$58.72$83,143.650.0218830.980.0007063
0xa84...1130
0xba...fa69
10/01/20267:26:52 AMbuy$43.82$82,814.870.0163230.840.0005291
0xa84...1130
0x9c...caa3
10/01/20267:19:30 AMbuy$76.15$83,151.780.028130.680.0009158
0xa84...1130
0xa5...ea32
10/01/20267:15:00 AMsell$50.04$82,959.70.0184530.580.0006032
0x606...baDe
0x78...2eb3
10/01/20267:13:12 AMbuy$85.25$83,000.710.0314330.60.001027
0xa84...1130
0xde...3537
10/01/20267:12:07 AMsell$68.47$82,774.860.0252430.510.0008273
0xa84...1130
0xb0...6672
10/01/20267:10:52 AMbuy$45.58$83,023.370.016830.610.000549
0xa84...1130
0xec...fb33
10/01/20267:10:51 AMsell$42.64$82,846.170.0157230.540.0005147
0x893...aA0c
0xf0...7bcd