WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$4,610.64
Price
0.03955 WBTC
TVL
$24,879.32
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.12%
24h
0.25%
Share
TXNS
18
Buys
5
Sells
13
Volume
877
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
Pooled WETH:
1.79
Pooled WBTC:
$0.1423

WETH/WBTC price stats on zkSync

As of September 18, 2025, the current price of WETH token on DEX SyncSwap is $4,610.64. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $876.94. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,119,417.20. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $24,879.33. The WETH/WBTC trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $24,879.33.

The total transactions of WETH/WBTC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

WETH/WBTC pool has a trading volume of $876.94 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.03955, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $4,610.64 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/18/20251:39:07 AMsell$64.22$116,557.180.0139225.280.0005509
0x922...91ff
0xd0...2b13
09/18/202512:08:54 AMsell$60.28$116,427.730.0131225.340.0005177
0x922...91ff
0xf0...0255
09/17/202510:54:12 PMsell$64.44$116,460.830.0140625.410.0005533
0xc1e...fAa0
0x3d...5d95
09/17/202510:30:02 PMsell$84.28$116,259.360.0184825.490.0007249
0xD17...0Da6
0x26...8271
09/17/202510:26:53 PMsell$58.28$116,419.480.012825.570.0005006
0x922...91ff
0x0b...3791
09/17/20258:17:29 PMsell$64.65$116,068.50.0142825.640.000557
0x537...4BA9
0xb1...100b
09/17/20258:17:26 PMbuy$59.46$116,316.440.0131325.690.0005112
0xBfC...A2A6
0xce...c796
09/17/20257:58:08 PMsell$63.7$115,721.480.0141225.640.0005505
0x922...91ff
0x66...a535
09/17/20256:52:34 PMbuy$28.24$114,448.240.00634725.720.0002468
0x537...4BA9
0x7e...316d
09/17/20252:33:57 PMbuy$22.53$115,123.760.0050325.690.0001957
0x785...a888
0xdb...915c
09/17/20251:33:44 PMsell$45.71$115,949.540.0101125.650.0003942
0xf94...5754
0x7f...e879
09/17/20251:20:29 PMsell$85.36$115,662.720.0189825.720.000738
0x644...1296
0xd1...552e
09/17/20257:17:19 AMsell$0.8212$116,823.490.000181125.760.05703
0xb42...ba7D
0xf4...fdf7
09/17/20256:02:55 AMbuy$57.16$116,202.910.0126925.790.0004919
0x4a8...7333
0x87...cc41
09/17/20254:38:11 AMsell$3.26$115,556.790.000726325.710.00002825
0x771...d1D9
0x7f...afa1
09/17/20253:11:19 AMsell$2.32$116,498.180.000514325.710.00002
0x75f...F947
0x06...f09e
09/17/20252:50:51 AMsell$60.07$116,653.580.0132625.750.0005149
0x922...91ff
0xcc...1290
09/17/20251:41:50 AMbuy$52.06$116,266.530.0115525.80.0004478
0x40f...01d8
0x4c...09fb
09/16/20257:33:03 PMsell$6.33$115,230.020.00141525.720.00005501
0x3Dd...5561
0x57...4d66
09/16/20257:22:47 PMsell$3.15$115,253.360.00070525.730.0000274
0xbbE...d604
0x85...ef0d