WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,767.58
Price
30.88 WETH
TVL
$7,594.82
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
130
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04318
Pooled WETH:
$1.43

WBTC/WETH price stats on zkSync

As of September 29, 2026, the current price of WBTC token on DEX SyncSwap is $84,767.58. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $129.93. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,561,764.47. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,594.83. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,594.83.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $129.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.88, captured at 1:41 PM UTC.

The price of converting 1 WBTC to USD is $84,767.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:28:28 PMsell$37.95$84,767.580.0138330.880.0004478
0x537...4BA9
0x2e...a7aa
09/29/20268:22:29 AMsell$41.47$84,683.440.0151730.990.0004898
0xDa4...F403
0xa7...415b
09/28/20265:13:58 PMsell$50.49$84,397.090.0186131.110.0005982
0xa84...1130
0x4c...734b
09/28/202610:37:15 AMsell$22.1$82,612.640.00837831.310.0002675
0xa84...1130
0xba...6f89
09/28/202610:37:15 AMsell$38.46$82,393.280.0145831.230.0004668
0xa84...1130
0xc2...e97d
09/28/202610:35:12 AMsell$4.13$82,708.610.00156731.350.00005
0x234...Bc64
0x3f...cee9
09/28/20263:59:24 AMbuy$43.01$83,012.560.0162531.360.0005181
0xa84...1130
0x15...b71d
09/27/20262:27:36 PMbuy$36.33$84,985.130.0133631.250.0004275
0xa84...1130
0x3d...8b5f
09/26/20269:13:09 AMbuy$35.17$84,126.050.0130331.150.0004181
0xa84...1130
0x70...90a7
09/26/20263:52:28 AMsell$16.38$82,956.820.00613831.070.0001975
0x766...61C8
0x9d...1f39
09/24/202611:13:31 AMbuy$0.2773$83,274.890.000104631.430.05333
0xe4C...dCE8
0xdd...09b6
09/24/20269:35:13 AMbuy$61.98$82,314.010.0235531.280.000753
0xa84...1130
0x85...dc48
09/24/20269:26:13 AMbuy$12.65$82,888.540.00475931.180.0001526
0xa84...1130
0x0d...8fee
09/24/20263:36:04 AMsell$46.34$83,796.540.0172331.160.000553
0xa84...1130
0xa2...1752
09/23/20269:58:16 PMbuy$27.96$83,646.090.0104431.250.0003342
0xa84...1130
0x98...615b
09/23/20269:56:36 PMsell$123.9$83,825.840.0462931.310.001478
0xfff...fFfF
0x97...017c
09/23/20262:21:22 PMbuy$51.81$83,599.180.0195131.470.0006198
0xa84...1130
0xaa...f220
09/23/20262:13:26 PMbuy$21.27$83,452.150.00800131.370.0002549
0x537...4BA9
0x4a...2d44
09/23/20262:01:11 PMbuy$29.58$85,354.910.0108531.310.0003466
0x3d0...d20C
0xc0...2dc7
09/23/20263:42:56 AMsell$9.53$86,832.590.00342931.220.0001098
0x4cf...23c5
0xc7...7ae5