WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,191.35
Price
30.89 WETH
TVL
$6,966.29
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
8
Buys
4
Sells
4
Volume
380
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04305
Pooled WETH:
$1.45

WBTC/WETH price stats on zkSync

As of September 15, 2026, the current price of WBTC token on DEX SyncSwap is $77,191.35. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $380.31. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,462,444.56. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $6,966.29. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $6,966.29.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $380.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.89, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $77,191.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:12:14 AMbuy$61.74$77,191.350.0247130.890.0007999
0xa84...1130
0x2f...8932
09/14/20269:02:40 PMbuy$51.48$78,217.670.0202330.730.0006582
0xa84...1130
0xd4...5092
09/14/20268:23:38 PMsell$35.01$79,972.20.0134130.640.0004378
0xa84...1130
0xdc...2a10
09/14/20268:18:28 PMsell$50.15$79,669.580.0193630.760.0006296
0xa84...1130
0x3d...9a3b
09/14/20268:15:54 PMsell$51.94$79,544.590.0201830.90.000653
0xDa4...F403
0x7b...1f2a
09/14/20268:12:52 PMsell$27.85$79,520.720.0108631.010.0003502
0xBc6...E2A0
0x1e...766e
09/14/20261:58:43 PMbuy$62.98$78,065.790.0250331.030.0008068
0xA2c...d4E4
0xa0...8dcf
09/14/20261:06:33 PMbuy$39.11$77,051.640.0156730.880.0005076
0xa84...1130
0xda...7a2e
09/13/20266:10:40 PMbuy$46.2$77,168.040.0184130.760.0005987
0xa84...1130
0x07...f197
09/13/20266:10:37 PMsell$63.79$77,076.830.0254330.720.0008277
0xa84...1130
0x90...9e45
09/13/20269:34:14 AMbuy$36.33$76,272.310.0146830.820.0004764
0xa84...1130
0xd9...79ba
09/13/20269:24:55 AMbuy$48.72$76,228.440.0196230.70.0006391
0xa84...1130
0x15...96c3
09/13/20266:45:22 AMbuy$35.17$76,973.120.0139730.580.0004569
0xa84...1130
0x0c...ea66
09/12/20261:59:11 PMsell$30.19$77,607.190.0118730.510.000389
0x414...531d
0xb2...d5c5
09/11/202611:08:49 PMbuy$44.4$76,6510.017730.550.0005793
0x414...531d
0x0e...63f3
09/11/20268:32:16 PMbuy$39.81$77,015.760.0157330.430.000517
0x5cc...83f9
0xa2...84d2
09/11/20267:44:26 PMbuy$32.28$76,817.530.0127430.330.0004203
0xa84...1130
0x72...e381
09/11/20262:02:02 PMsell$30.16$79,762.410.0114430.260.0003782
0xa84...1130
0x56...8a41
09/11/20261:58:46 PMsell$39.71$79,526.10.0151630.360.0004993
0x414...531d
0x1f...4b84
09/11/20261:53:43 PMsell$29.38$79,123.80.0113130.450.0003713
0x9B2...24F7
0x29...4663