WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,310.97
Price
33.85 WETH
TVL
$8,303.1
MKT CAP
$1.7M
5m
0%
1h
-0.51%
4h
-0.51%
24h
-0.67%
Share
TXNS
11
Buys
9
Sells
2
Volume
229
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04083
Pooled WETH:
$2.67

WBTC/WETH price stats on zkSync

As of February 9, 2026, the current price of WBTC token on DEX SyncSwap is $69,310.97. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $228.88. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,691,623.29. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,303.10. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,303.10.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $228.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 8:54 AM UTC.

The price of converting 1 WBTC to USD is $69,310.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:31:26 AMbuy$20.58$69,310.970.0100533.850.000297
0x606...baDe
0xed...2aba
02/09/20268:30:54 AMbuy$9.5$69,242.880.00463533.780.0001372
0xCa6...45AF
0x64...a871
02/09/20267:47:35 AMbuy$8.78$69,668.080.00425533.740.0001261
0x3AD...8754
0x53...118e
02/09/20261:47:10 AMbuy$13.32$69,353.990.00647333.690.0001921
0x3AD...8754
0x7a...13ac
02/09/20261:42:30 AMbuy$27.68$69,309.490.0134233.60.0003994
0x893...aA0c
0x2b...6321
02/08/20264:43:07 PMbuy$31.68$70,221.440.015133.480.0004511
0x3d0...d20C
0x1c...7c36
02/08/20262:13:29 PMbuy$23.24$70,683.310.0109833.390.0003289
0xc12...888c
0x8d...2914
02/08/20261:32:04 PMbuy$27.11$71,029.90.0127133.30.0003817
0xc12...888c
0x3b...eae1
02/08/202612:38:39 PMsell$18.63$71,068.690.00870933.220.0002621
0xBc6...E2A0
0x79...e393
02/08/202611:35:21 AMsell$13.07$70,823.070.00614233.270.0001845
0x3AD...8754
0xf7...999c
02/08/202610:40:35 AMbuy$35.24$69,778.470.0168233.30.000505
0x0C9...c439
0x3d...2073
02/08/20267:09:54 AMbuy$26.4$68,752.910.0127433.20.000384
0x097...0D38
0x67...53d1
02/07/202611:26:15 PMbuy$33.55$68,632.750.0161833.110.0004888
0xA4D...1012
0xc0...ace1
02/07/202611:07:16 PMsell$12.76$68,661.350.00613533.010.0001858
0xA4D...1012
0x1c...fe72
02/07/20269:04:16 PMsell$17.15$69,347.020.00817633.050.0002473
0x3AD...8754
0x24...7be8
02/07/20266:35:53 PMsell$34.51$69,631.640.0164233.130.0004957
0xA4D...1012
0xcf...7cb4
02/07/20266:22:20 PMsell$32.99$69,546.650.0157733.240.0004743
0x0A6...bCa1
0x65...ddf5
02/07/20266:21:17 PMsell$31.13$69,398.020.0149633.360.0004486
0xfd0...91c9
0x23...4fdb
02/07/20266:11:26 PMsell$25.83$69,249.850.0124833.460.000373
0x0C9...c439
0x28...bcf8
02/07/20266:07:49 PMsell$16.3$69,424.710.00787633.540.0002348
0xfd0...91c9
0x3e...1445