WhatToFarm
/
Get started
12 Swap

Info about BABYMICHI-WETH pair

Price USD
$0.00008711
Price
0.072859 WETH
TVL
$103,124.62
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
177%
Share
TXNS
37
Buys
4
Sells
33
Volume
56K
Telegram price alerts
Pair:
0x2fefb45007c1EDe9f9A3a461cb69E38bb7F424ca
BABYMICHI:
0xd7e4b71C2D735d41f34b355c15D1cF161c90dcA4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYMICHI:
592.99M
Pooled WETH:
$16.92

BABYMICHI/WETH price stats on Ethereum

As of November 15, 2024, the current price of BABYMICHI token on DEX Uniswap is $0.00008711. BABYMICHI price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $56,115.68. BABYMICHI token contract is 0xd7e4b71C2D735d41f34b355c15D1cF161c90dcA4 with a market cap $86,953.14. The liquidity pool contract is 0x2fefb45007c1EDe9f9A3a461cb69E38bb7F424ca with total value locked (TVL) of $103,124.63. The BABYMICHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYMICHI/WETH with the contract address 0x2fefb45007c1EDe9f9A3a461cb69E38bb7F424ca is $103,124.63.

The total transactions of BABYMICHI/WETH is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

BABYMICHI/WETH pool has a trading volume of $56,115.68 in the last 24 hours.

The exchange rate of 1 BABYMICHI to WETH is 0.00000002859, captured at 5:43 AM UTC.

The price of converting 1 BABYMICHI to USD is $0.00008711 today.

BABYMICHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:28:59 AMbuy$60.93$0.000087110.020.072859699,503.53
0x86c...Fe3b
0x8e...eb30
11/15/20241:17:47 AMbuy$1,928.84$0.000084040.63090.07274922.95M
0xA7B...7bA9
0x11...5a95
11/15/20241:17:47 AMbuy$458.54$0.000087030.150.0728475.72M
0x745...15E7
0xd8...b57c
11/15/20241:17:35 AMsell$6,542.59$0.000089462.140.07292673.13M
0x8e0...1B7F
0x98...9066
11/15/20241:16:47 AMbuy$733.71$0.00010060.240.0732917.29M
0xcF5...48EE
0xff...2193
11/15/20241:15:47 AMbuy$420.7$0.000098540.13760.0732234.27M
0xFC8...A9B2
0x6e...0ec1
11/15/20241:15:35 AMbuy$296.54$0.000097260.0970.0731813.05M
0x252...d439
0x2b...a300
11/15/20241:14:47 AMbuy$611.44$0.000095650.20.0731286.39M
0xaE3...a6ec
0x4f...77e5
11/15/20241:14:47 AMbuy$3,112.39$0.000096451.010.07315434.93M
0x8e0...1B7F
0x56...97da
11/15/20241:12:59 AMbuy$458.6$0.00008320.150.0727215.51M
0xD8B...7e9f
0x8d...a210
11/15/20241:12:47 AMbuy$1,161.63$0.000080540.37990.07263414.42M
0xA9C...E14C
0xa7...9bdd
11/15/20241:12:23 AMsell$4,833.59$0.000078451.580.07256656.24M
0x8Bc...cEc5
0x85...ef34
11/15/20241:12:23 AMbuy$733.77$0.000078450.240.0725667.83M
0x34c...7036
0x7c...2afd
11/15/20241:11:59 AMbuy$956.67$0.000090850.31250.07296810.53M
0xD8B...7e9f
0xd4...8931
11/15/20241:11:59 AMbuy$153.02$0.000088960.050.0729061.72M
0xC31...5A4A
0xf0...9047
11/15/20241:10:47 AMbuy$4,055.56$0.000088711.320.07288949.41M
0x974...4fF7
0xca...239b
11/15/20241:10:23 AMbuy$297.79$0.000075250.0970.0724513.96M
0x745...15E7
0x56...c3b8
11/15/20241:09:35 AMbuy$1,035.79$0.000073170.33730.07238314.16M
0x2e4...46D9
0xb5...4179
11/15/20241:09:23 AMbuy$306.99$0.000071120.10.0723164.32M
0xbBc...9008
0x65...df79
11/15/20241:08:47 AMbuy$1,074.43$0.000069020.350.07224815.57M
0x5b6...f9f4
0x60...4e1e