- WhatToFarm
- Metis
- Hermes Protocol
- MAIA-Metis LPs
Info about MAIA-Metis pair
- Pooled MAIA:
- 597.6
- Pooled Metis:
- $193.76
MAIA/Metis price stats on Metis
As of May 9, 2024, the current price of MAIA token on DEX Hermes Protocol is $19.13. MAIA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $451.19. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,440,787.77. The liquidity pool contract is 0x2f839806d7D2B3e6714c3DE23376Fa929a037e30 with total value locked (TVL) of $22,850.07. The MAIA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/Metis now?
The current liquidity of MAIA/Metis with the contract address 0x2f839806d7D2B3e6714c3DE23376Fa929a037e30 is $22,850.07.
How many transactions are there in the MAIA/Metis pool in the last 24 hours?
The total transactions of MAIA/Metis is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAIA/Metis pool in the last 24 hours?
MAIA/Metis pool has a trading volume of $451.19 in the last 24 hours.
What is the exchange rate of 1 MAIA to Metis?
The exchange rate of 1 MAIA to Metis is 0.3245, captured at 4:46 AM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $19.13 today.
MAIA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:57:23 AM | sell | $10.99 | $19.13 | 0.19 | 0.3245 | 0.57 | 0x06...9beb | |
| 2024.05.08 | 9:51:18 PM | sell | $80.00 | $19.26 | 1.38 | 0.3271 | 4.20 | 0x08...0276 | |
| 2024.05.08 | 9:16:10 PM | buy | $2.62 | $19.27 | 0.04 | 0.3294 | 0.14 | 0xc2...9242 | |
| 2024.05.08 | 8:55:26 PM | buy | $49.73 | $19.18 | 0.85 | 0.3279 | 2.59 | 0xe6...936a | |
| 2024.05.08 | 7:36:47 PM | sell | $0.21 | $19.36 | 0.00 | 0.3264 | 0.01 | 0x3d...2df2 | |
| 2024.05.08 | 6:35:58 PM | sell | $8.43 | $19.47 | 0.14 | 0.3267 | 0.43 | 0x5d...87d2 | |
| 2024.05.08 | 6:35:58 PM | sell | $11.68 | $19.5 | 0.20 | 0.3273 | 0.60 | 0x5d...87d2 | |
| 2024.05.08 | 5:25:11 PM | sell | $0.20 | $19.52 | 0.00 | 0.3276 | 0.01 | 0xc7...ebf8 | |
| 2024.05.08 | 3:56:57 PM | sell | $13.50 | $19.43 | 0.23 | 0.328 | 0.69 | 0xa7...0026 | |
| 2024.05.08 | 1:57:39 PM | sell | $59.07 | $19.39 | 1.01 | 0.3301 | 3.05 | 0xfe...5076 | |
| 2024.05.08 | 1:33:53 PM | buy | $58.02 | $19.27 | 0.99 | 0.3301 | 3.01 | 0x95...32cc | |
| 2024.05.08 | 12:39:04 PM | buy | $6.88 | $19.16 | 0.12 | 0.3283 | 0.36 | 0x33...16bd | |
| 2024.05.08 | 10:23:02 AM | sell | $67.76 | $19.32 | 1.16 | 0.33 | 3.51 | 0xcd...2076 | |
| 2024.05.08 | 8:49:46 AM | sell | $13.98 | $19.3 | 0.24 | 0.3323 | 0.72 | 0xac...4115 | |
| 2024.05.08 | 8:18:27 AM | buy | $59.57 | $19.23 | 1.03 | 0.3311 | 3.10 | 0x38...845c | |
| 2024.05.08 | 7:06:32 AM | buy | $4.37 | $19.17 | 0.08 | 0.3292 | 0.23 | 0xaf...78a7 | |
| 2024.05.08 | 3:09:54 AM | buy | $1.80 | $19.26 | 0.03 | 0.329 | 0.09 | 0x89...40c7 | |
| 2024.05.08 | 3:03:10 AM | buy | $1.37 | $19.26 | 0.02 | 0.3289 | 0.07 | 0x28...6175 | |
| 2024.05.07 | 11:04:40 PM | buy | $61.74 | $19.23 | 1.05 | 0.3271 | 3.21 | 0xcd...5359 | |
| 2024.05.07 | 9:21:10 PM | buy | $3.96 | $19.34 | 0.07 | 0.3252 | 0.20 | 0x38...7826 |