- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 376.09
- Pooled WETH:
- $2,240.21
WBTC/WETH price stats on Arbitrum
As of July 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,893.28. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 18009 trades with trading volume of $77,950,422.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $946,058,377.92. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $52,715,803.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $52,715,803.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18009 in the last 24 hours, 9417 of which are buy transactions, and 8592 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $77,950,422.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.52, captured at 3:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,893.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:03:07 AM | buy | $538.41 | $117,893.28 | 0.1439 | 31.52 | 0.004566 | 0xd4...464f | |
| 07/21/2025 | 3:02:58 AM | buy | $5,979.5 | $117,891.05 | 1.59 | 31.52 | 0.05072 | 0x27...2faf | |
| 07/21/2025 | 3:02:57 AM | buy | $5,979.3 | $117,887.14 | 1.59 | 31.52 | 0.05072 | 0xb3...ad8c | |
| 07/21/2025 | 3:02:36 AM | sell | $304.51 | $117,767.06 | 0.08143 | 31.49 | 0.002585 | 0x1d...2964 | |
| 07/21/2025 | 3:02:35 AM | sell | $796.76 | $117,767.62 | 0.213 | 31.49 | 0.006765 | 0x33...95d5 | |
| 07/21/2025 | 3:02:35 AM | sell | $492.52 | $117,767.92 | 0.1317 | 31.49 | 0.004182 | 0x8e...989f | |
| 07/21/2025 | 3:02:34 AM | sell | $492.47 | $117,768.24 | 0.1316 | 31.49 | 0.004181 | 0x5b...a931 | |
| 07/21/2025 | 3:02:33 AM | sell | $796.65 | $117,769.24 | 0.213 | 31.49 | 0.006764 | 0x2f...b0ae | |
| 07/21/2025 | 3:02:33 AM | sell | $680.43 | $117,768.86 | 0.1819 | 31.49 | 0.005777 | 0xb9...a599 | |
| 07/21/2025 | 3:02:33 AM | sell | $420.65 | $117,769.64 | 0.1124 | 31.49 | 0.003571 | 0xed...8eb1 | |
| 07/21/2025 | 3:01:39 AM | sell | $15.46 | $117,766.03 | 0.004135 | 31.49 | 0.0001313 | 0x71...f2be | |
| 07/21/2025 | 3:01:26 AM | sell | $622.57 | $117,776.09 | 0.1664 | 31.49 | 0.005286 | 0xbd...b97f | |
| 07/21/2025 | 3:01:27 AM | sell | $9,299.29 | $117,772.98 | 2.48 | 31.49 | 0.07895 | 0xe2...2634 | |
| 07/21/2025 | 3:01:24 AM | sell | $379.21 | $117,776.82 | 0.1014 | 31.49 | 0.003219 | 0x70...81ee | |
| 07/21/2025 | 3:01:24 AM | sell | $379.2 | $117,776.57 | 0.1014 | 31.49 | 0.003219 | 0x71...06df | |
| 07/21/2025 | 3:00:53 AM | buy | $33.31 | $117,896.72 | 0.008909 | 31.52 | 0.0002825 | 0x77...6679 | |
| 07/21/2025 | 3:00:40 AM | sell | $29.23 | $117,774.15 | 0.007818 | 31.49 | 0.0002482 | 0xfc...a3ca | |
| 07/21/2025 | 3:00:36 AM | sell | $21.73 | $117,772.04 | 0.005813 | 31.49 | 0.0001845 | 0x13...2ac8 | |
| 07/21/2025 | 3:00:28 AM | sell | $6,811.14 | $117,779.2 | 1.82 | 31.49 | 0.05782 | 0x10...7f0c | |
| 07/21/2025 | 3:00:25 AM | sell | $38.84 | $117,783.66 | 0.01038 | 31.49 | 0.0003298 | 0xf2...dc50 |