- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 700.58
- Pooled WBNB:
- $10.32
AVAX/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of AVAX token on DEX Biswap is $9.12. AVAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $237.08. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,248,677.85. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,762.84. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,762.84.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $237.08 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01476, captured at 10:14 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.12 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:19:23 AM | buy | $1.85 | $9.12 | 0.003 | 0.01476 | 0.2032 | 0xa5...22b1 | |
| 05/01/2026 | 8:12:03 AM | buy | $0.007443 | $9.12 | 0.00001204 | 0.01475 | 0.0008159 | 0xe1...9047 | |
| 05/01/2026 | 5:44:13 AM | buy | $5.68 | $9.1 | 0.009209 | 0.01474 | 0.6245 | 0x13...91c8 | |
| 05/01/2026 | 5:41:40 AM | buy | $0.295 | $9.1 | 0.0004775 | 0.01473 | 0.03241 | 0x82...f62c | |
| 05/01/2026 | 5:41:30 AM | sell | $15.65 | $9.08 | 0.02533 | 0.0147 | 1.72 | 0x95...7266 | |
| 05/01/2026 | 12:16:45 AM | buy | $5.99 | $9.11 | 0.009717 | 0.01478 | 0.657 | 0x45...db54 | |
| 04/30/2026 | 9:30:29 PM | sell | $0.9534 | $9.07 | 0.001545 | 0.01471 | 0.105 | 0xd0...b440 | |
| 04/30/2026 | 9:30:21 PM | buy | $9.89 | $9.1 | 0.01605 | 0.01475 | 1.08 | 0x01...fe6a | |
| 04/30/2026 | 7:50:37 PM | sell | $2.01 | $9.07 | 0.003251 | 0.01467 | 0.2214 | 0xea...e792 | |
| 04/30/2026 | 7:08:12 PM | buy | $5.23 | $9.1 | 0.008473 | 0.01473 | 0.5752 | 0x47...ec1b | |
| 04/30/2026 | 7:00:36 PM | sell | $2.73 | $9.05 | 0.004425 | 0.01466 | 0.3017 | 0x25...1002 | |
| 04/30/2026 | 6:23:46 PM | buy | $5.16 | $9.1 | 0.008349 | 0.01471 | 0.5672 | 0x63...8a82 | |
| 04/30/2026 | 6:23:34 PM | sell | $76.6 | $9.01 | 0.1239 | 0.01457 | 8.5 | 0xb1...cd7f | |
| 04/30/2026 | 6:23:34 PM | buy | $2.42 | $8.98 | 0.003923 | 0.01452 | 0.27 | 0x5d...18fd | |
| 04/30/2026 | 6:23:35 PM | buy | $30.18 | $9.05 | 0.04881 | 0.01463 | 3.33 | 0x5a...aa4b | |
| 04/30/2026 | 6:23:35 PM | buy | $9.35 | $8.99 | 0.01512 | 0.01455 | 1.03 | 0x41...01b0 | |
| 04/30/2026 | 6:23:34 PM | buy | $6.94 | $8.95 | 0.01123 | 0.01448 | 0.776 | 0x5d...18fd | |
| 04/30/2026 | 6:23:34 PM | buy | $5.1 | $8.97 | 0.008259 | 0.01451 | 0.5691 | 0x5d...18fd | |
| 04/30/2026 | 5:24:16 PM | buy | $0.2768 | $9.12 | 0.0004493 | 0.01481 | 0.03033 | 0x55...715c | |
| 04/30/2026 | 5:18:16 PM | sell | $6.41 | $9.09 | 0.01041 | 0.01476 | 0.705 | 0x7d...fc25 |