- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 689.41
- Pooled WBNB:
- $10.3
AVAX/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of AVAX token on DEX Biswap is $13.3. AVAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,633.19. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $26,613,069.32. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $18,334.57. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $18,334.57.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $5,633.19 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01496, captured at 4:32 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.3 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:03:27 PM | buy | $11.9 | $13.3 | 0.01338 | 0.01496 | 0.8945 | 0x20...bb3b | |
| 12/06/2025 | 3:53:01 PM | buy | $6.5 | $13.34 | 0.007283 | 0.01493 | 0.4876 | 0xba...a201 | |
| 12/06/2025 | 3:46:15 PM | buy | $11.26 | $13.32 | 0.0126 | 0.0149 | 0.8454 | 0x17...250a | |
| 12/06/2025 | 3:43:45 PM | buy | $7.12 | $13.21 | 0.008016 | 0.01487 | 0.5388 | 0x52...5fb4 | |
| 12/06/2025 | 3:17:44 PM | buy | $41.41 | $13.16 | 0.04655 | 0.01479 | 3.14 | 0xf0...cf3e | |
| 12/06/2025 | 3:17:43 PM | sell | $54.25 | $13.12 | 0.06098 | 0.01475 | 4.13 | 0xf1...f85c | |
| 12/06/2025 | 2:00:34 PM | sell | $5.74 | $13.21 | 0.006462 | 0.01485 | 0.4349 | 0xb2...51ec | |
| 12/06/2025 | 1:45:31 PM | sell | $9.33 | $13.21 | 0.01051 | 0.01488 | 0.7063 | 0xf4...7fe9 | |
| 12/06/2025 | 1:29:04 PM | sell | $5.39 | $13.2 | 0.006089 | 0.0149 | 0.4085 | 0x55...d117 | |
| 12/06/2025 | 1:26:13 PM | buy | $0.678 | $13.27 | 0.0007654 | 0.01498 | 0.05107 | 0x57...9d4c | |
| 12/06/2025 | 1:25:31 PM | buy | $0.5794 | $13.27 | 0.0006541 | 0.01498 | 0.04365 | 0x08...8e39 | |
| 12/06/2025 | 1:09:04 PM | sell | $5.71 | $13.21 | 0.006456 | 0.01491 | 0.4327 | 0x80...3f79 | |
| 12/06/2025 | 12:23:22 PM | sell | $6.87 | $13.15 | 0.007809 | 0.01493 | 0.5227 | 0x9b...f8b5 | |
| 12/06/2025 | 11:13:54 AM | sell | $5.31 | $13.16 | 0.006034 | 0.01495 | 0.4033 | 0xc7...b1c9 | |
| 12/06/2025 | 11:12:14 AM | buy | $3.3 | $13.22 | 0.003752 | 0.01502 | 0.2497 | 0xe5...8ae2 | |
| 12/06/2025 | 11:12:14 AM | buy | $3.3 | $13.21 | 0.003753 | 0.01501 | 0.25 | 0xe5...8ae2 | |
| 12/06/2025 | 11:12:14 AM | buy | $3.3 | $13.2 | 0.003753 | 0.015 | 0.2502 | 0xe5...8ae2 | |
| 12/06/2025 | 11:01:32 AM | sell | $5.55 | $13.22 | 0.006282 | 0.01494 | 0.4203 | 0x78...94cd | |
| 12/06/2025 | 10:59:29 AM | sell | $9.11 | $13.24 | 0.0103 | 0.01496 | 0.6883 | 0xd2...3cb5 | |
| 12/06/2025 | 9:07:51 AM | sell | $9.03 | $13.16 | 0.01028 | 0.01499 | 0.6859 | 0x53...0d00 |