- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 810.28
- Pooled WBNB:
- $8.97
AVAX/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of AVAX token on DEX Biswap is $6.55. AVAX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $163.94. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,106,121.21. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,634.83. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,634.83.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $163.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01105, captured at 3:39 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.55 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:30:17 AM | sell | $0.7592 | $6.55 | 0.00128 | 0.01105 | 0.1159 | 0x2e...9efb | |
| 08/08/2026 | 3:30:17 AM | sell | $1.55 | $6.55 | 0.002621 | 0.01105 | 0.2371 | 0xec...ff14 | |
| 08/08/2026 | 3:21:17 AM | sell | $1.51 | $6.54 | 0.002562 | 0.01106 | 0.2316 | 0x20...5243 | |
| 08/08/2026 | 1:43:37 AM | buy | $1.12 | $6.56 | 0.001903 | 0.0111 | 0.1714 | 0x8b...944b | |
| 08/08/2026 | 1:43:37 AM | buy | $5.44 | $6.55 | 0.009211 | 0.01109 | 0.8305 | 0x4d...f178 | |
| 08/08/2026 | 1:43:38 AM | buy | $0.763 | $6.56 | 0.001291 | 0.0111 | 0.1162 | 0x9d...bc7c | |
| 08/08/2026 | 1:43:36 AM | buy | $8.9 | $6.53 | 0.01506 | 0.01106 | 1.36 | 0x46...f889 | |
| 08/08/2026 | 1:41:28 AM | buy | $1.51 | $6.52 | 0.002561 | 0.01103 | 0.232 | 0x2d...8607 | |
| 08/08/2026 | 1:41:07 AM | buy | $0.1158 | $6.52 | 0.000196 | 0.01103 | 0.01776 | 0xed...d8af | |
| 08/08/2026 | 1:41:06 AM | buy | $2.27 | $6.51 | 0.003842 | 0.01103 | 0.3483 | 0xab...b930 | |
| 08/08/2026 | 1:41:04 AM | buy | $7.28 | $6.5 | 0.01232 | 0.01101 | 1.11 | 0x7b...1b5a | |
| 08/08/2026 | 1:41:02 AM | buy | $4.28 | $6.49 | 0.007245 | 0.01098 | 0.6595 | 0x3a...45fb | |
| 08/08/2026 | 1:41:00 AM | buy | $0.7629 | $6.48 | 0.001291 | 0.01097 | 0.1176 | 0x12...6918 | |
| 08/08/2026 | 1:40:42 AM | buy | $4.85 | $6.46 | 0.008221 | 0.01094 | 0.7511 | 0xcb...5b8c | |
| 08/08/2026 | 1:40:43 AM | buy | $4.53 | $6.47 | 0.007676 | 0.01096 | 0.7 | 0xbe...d398 | |
| 08/08/2026 | 1:34:15 AM | buy | $2.46 | $6.45 | 0.004177 | 0.01093 | 0.3821 | 0x80...70be | |
| 08/08/2026 | 1:31:55 AM | buy | $2.77 | $6.45 | 0.004695 | 0.01091 | 0.43 | 0x36...9d1a | |
| 08/08/2026 | 12:07:30 AM | buy | $5.86 | $6.45 | 0.0099 | 0.0109 | 0.9081 | 0xde...98d9 | |
| 08/07/2026 | 8:46:12 PM | buy | $0.04744 | $6.45 | 0.00008004 | 0.01088 | 0.00735 | 0x86...e1e4 | |
| 08/07/2026 | 7:05:47 PM | buy | $8.96 | $6.43 | 0.01514 | 0.01087 | 1.39 | 0xc4...d980 |