- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 649.61
- Pooled WBNB:
- $10.95
AVAX/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of AVAX token on DEX Biswap is $14.79. AVAX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,813.64. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,583,967.81. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $19,245.58. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $19,245.58.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,813.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01683, captured at 4:32 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.79 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:07:37 PM | sell | $5.58 | $14.79 | 0.006363 | 0.01683 | 0.3778 | 0x6d...2412 | |
| 11/29/2025 | 2:19:49 PM | sell | $5.07 | $14.8 | 0.005782 | 0.01685 | 0.3429 | 0x47...408e | |
| 11/29/2025 | 2:11:37 PM | sell | $5.52 | $14.75 | 0.006319 | 0.01687 | 0.3744 | 0xf9...b562 | |
| 11/29/2025 | 1:57:36 PM | sell | $5.11 | $14.77 | 0.005854 | 0.01689 | 0.3465 | 0xad...dcec | |
| 11/29/2025 | 1:39:10 PM | sell | $0.7795 | $14.77 | 0.0008913 | 0.01689 | 0.05275 | 0x37...30fa | |
| 11/29/2025 | 1:10:43 PM | sell | $10.35 | $14.8 | 0.01183 | 0.01692 | 0.6993 | 0x13...0191 | |
| 11/29/2025 | 12:11:11 PM | buy | $2.05 | $14.9 | 0.002345 | 0.017 | 0.1378 | 0x68...9eb8 | |
| 11/29/2025 | 12:11:10 PM | buy | $3.41 | $14.89 | 0.003893 | 0.01699 | 0.229 | 0x5c...48ba | |
| 11/29/2025 | 12:11:10 PM | sell | $55.06 | $14.91 | 0.06285 | 0.01702 | 3.69 | 0xbc...913a | |
| 11/29/2025 | 12:11:09 PM | sell | $2.65 | $15 | 0.003035 | 0.01712 | 0.1772 | 0x18...6c04 | |
| 11/29/2025 | 12:11:09 PM | sell | $25.18 | $15.03 | 0.02874 | 0.01716 | 1.67 | 0x54...1f1d | |
| 11/29/2025 | 12:11:08 PM | sell | $31.91 | $15.27 | 0.03642 | 0.01743 | 2.08 | 0xe6...c795 | |
| 11/29/2025 | 12:11:08 PM | sell | $15.26 | $15.34 | 0.01742 | 0.01751 | 0.9945 | 0xad...9853 | |
| 11/29/2025 | 12:11:08 PM | sell | $45.67 | $15.15 | 0.05214 | 0.0173 | 3.01 | 0x11...98a7 | |
| 11/29/2025 | 12:11:08 PM | buy | $195.21 | $15.13 | 0.2228 | 0.01727 | 12.9 | 0xb8...e100 | |
| 11/29/2025 | 12:11:08 PM | sell | $0.8228 | $15.08 | 0.0009393 | 0.01721 | 0.05454 | 0x50...933d | |
| 11/29/2025 | 11:53:05 AM | sell | $0.7698 | $14.78 | 0.0008781 | 0.01686 | 0.05207 | 0x15...a216 | |
| 11/29/2025 | 11:53:01 AM | buy | $0.5254 | $14.88 | 0.0005993 | 0.01698 | 0.03529 | 0xae...f711 | |
| 11/29/2025 | 11:46:14 AM | sell | $0.6814 | $14.85 | 0.0007734 | 0.01686 | 0.04586 | 0xed...12ea | |
| 11/29/2025 | 11:36:42 AM | buy | $26.94 | $14.81 | 0.03073 | 0.01689 | 1.81 | 0xc6...314e |