- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 667.98
- Pooled WBNB:
- $10.64
AVAX/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of AVAX token on DEX Biswap is $14.57. AVAX price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,203.96. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,159,617.19. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $19,451.27. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $19,451.27.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,203.96 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01595, captured at 7:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.57 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:12:40 PM | buy | $6.01 | $14.57 | 0.006578 | 0.01595 | 0.4122 | 0x0d...f521 | |
| 12/09/2025 | 7:09:09 PM | buy | $7.15 | $14.56 | 0.007826 | 0.01593 | 0.4911 | 0x5a...b25b | |
| 12/09/2025 | 7:03:29 PM | buy | $7.03 | $14.54 | 0.007696 | 0.01591 | 0.4836 | 0x8b...a00a | |
| 12/09/2025 | 6:48:36 PM | buy | $8.21 | $14.56 | 0.008968 | 0.01588 | 0.5644 | 0x08...a9a8 | |
| 12/09/2025 | 5:42:40 PM | buy | $1.81 | $14.53 | 0.00198 | 0.01587 | 0.1247 | 0xbb...ca37 | |
| 12/09/2025 | 5:34:58 PM | buy | $6.3 | $14.51 | 0.006885 | 0.01585 | 0.4341 | 0x4b...82d8 | |
| 12/09/2025 | 5:34:05 PM | sell | $18.47 | $14.48 | 0.02016 | 0.01581 | 1.27 | 0x6d...9ef0 | |
| 12/09/2025 | 5:27:25 PM | sell | $11.3 | $14.55 | 0.01232 | 0.01586 | 0.7767 | 0x32...5635 | |
| 12/09/2025 | 5:17:31 PM | buy | $25.53 | $14.68 | 0.02767 | 0.01591 | 1.73 | 0xc3...2818 | |
| 12/09/2025 | 4:42:11 PM | buy | $29.24 | $14.55 | 0.03177 | 0.01581 | 2 | 0x63...871a | |
| 12/09/2025 | 4:32:51 PM | buy | $11.58 | $14.45 | 0.01262 | 0.01574 | 0.8018 | 0xf2...d926 | |
| 12/09/2025 | 4:29:36 PM | buy | $12.76 | $14.34 | 0.01397 | 0.0157 | 0.8895 | 0x54...f686 | |
| 12/09/2025 | 4:17:21 PM | buy | $22.62 | $14.37 | 0.02462 | 0.01565 | 1.57 | 0x29...b074 | |
| 12/09/2025 | 4:14:06 PM | sell | $15.61 | $14.3 | 0.017 | 0.01557 | 1.09 | 0x59...1f1d | |
| 12/09/2025 | 4:13:36 PM | buy | $20 | $14.33 | 0.02181 | 0.01563 | 1.39 | 0x66...d463 | |
| 12/09/2025 | 4:04:21 PM | buy | $25.63 | $14.22 | 0.02806 | 0.01557 | 1.8 | 0x91...58c6 | |
| 12/09/2025 | 4:04:15 PM | buy | $46.22 | $14.11 | 0.0506 | 0.01544 | 3.27 | 0x03...5578 | |
| 12/09/2025 | 4:04:14 PM | sell | $55.43 | $14.06 | 0.06069 | 0.0154 | 3.94 | 0xb2...0fdc | |
| 12/09/2025 | 4:04:15 PM | sell | $11.06 | $14.09 | 0.0121 | 0.01543 | 0.7844 | 0x39...dcc7 | |
| 12/09/2025 | 4:04:15 PM | sell | $13.67 | $14.13 | 0.01497 | 0.01547 | 0.9678 | 0x8d...d7b6 |