- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 508.6
- Pooled WBNB:
- $15.97
AVAX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of AVAX token on DEX Biswap is $29.97. AVAX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,224.30. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,035,634.98. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $30,534.13. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $30,534.13.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,224.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03137, captured at 12:22 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $29.97 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:17:30 AM | sell | $9.33 | $29.97 | 0.009766 | 0.03137 | 0.3113 | 0xc6...1f88 | |
| 09/16/2025 | 9:41:30 PM | buy | $5.69 | $30.1 | 0.005962 | 0.0315 | 0.1892 | 0xe3...f707 | |
| 09/16/2025 | 9:34:02 PM | buy | $7.39 | $30.08 | 0.007733 | 0.03147 | 0.2456 | 0xd2...2d41 | |
| 09/16/2025 | 8:01:24 PM | sell | $34.18 | $29.94 | 0.03583 | 0.03138 | 1.14 | 0x58...19b6 | |
| 09/16/2025 | 7:25:36 PM | buy | $1.11 | $30.17 | 0.001169 | 0.0316 | 0.03702 | 0xc8...9307 | |
| 09/16/2025 | 7:22:45 PM | buy | $2.05 | $30.16 | 0.002154 | 0.03159 | 0.06819 | 0x17...b9b7 | |
| 09/16/2025 | 7:11:29 PM | buy | $0.9437 | $30.07 | 0.0009913 | 0.03158 | 0.03138 | 0x2f...6df2 | |
| 09/16/2025 | 7:06:05 PM | buy | $0.8976 | $30.06 | 0.0009429 | 0.03158 | 0.02985 | 0x2e...aef5 | |
| 09/16/2025 | 7:02:51 PM | sell | $38.23 | $30 | 0.04016 | 0.03151 | 1.27 | 0xd1...49a8 | |
| 09/16/2025 | 6:38:57 PM | buy | $0.7867 | $30.24 | 0.0008255 | 0.03174 | 0.026 | 0x59...e789 | |
| 09/16/2025 | 6:38:21 PM | sell | $33.73 | $30.19 | 0.03539 | 0.03168 | 1.11 | 0xac...7c59 | |
| 09/16/2025 | 5:45:41 PM | sell | $24.75 | $30.21 | 0.02605 | 0.0318 | 0.8192 | 0xda...4437 | |
| 09/16/2025 | 5:17:32 PM | sell | $22 | $30.38 | 0.0231 | 0.0319 | 0.7243 | 0x84...0e7d | |
| 09/16/2025 | 5:15:36 PM | sell | $18.99 | $30.39 | 0.01998 | 0.03198 | 0.6248 | 0xbb...f47e | |
| 09/16/2025 | 4:34:45 PM | sell | $0.2992 | $29.92 | 0.0003202 | 0.03202 | 0.01 | 0xd9...f2dd | |
| 09/16/2025 | 3:54:20 PM | sell | $25 | $29.99 | 0.02674 | 0.03208 | 0.8335 | 0xf0...5196 | |
| 09/16/2025 | 3:42:55 PM | sell | $6.41 | $29.93 | 0.006893 | 0.03214 | 0.2144 | 0xe9...5a24 | |
| 09/16/2025 | 2:55:05 PM | buy | $2.17 | $29.88 | 0.002353 | 0.03228 | 0.07289 | 0x7d...0e6b | |
| 09/16/2025 | 2:25:40 PM | buy | $0.7191 | $29.84 | 0.0007777 | 0.03227 | 0.02409 | 0x7c...880b | |
| 09/16/2025 | 2:21:52 PM | buy | $1.99 | $29.84 | 0.002159 | 0.03227 | 0.06692 | 0x4d...b7ce |