- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 769.2
- Pooled WBNB:
- $9.38
AVAX/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of AVAX token on DEX Biswap is $8.89. AVAX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $443.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,793,963.10. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,679.78. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,679.78.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $443.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0122, captured at 7:12 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.89 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:55:37 PM | buy | $10 | $8.89 | 0.01373 | 0.0122 | 1.12 | 0x6e...6a27 | |
| 10/24/2026 | 6:55:36 PM | sell | $15.06 | $8.86 | 0.02067 | 0.01216 | 1.69 | 0x48...854e | |
| 10/24/2026 | 5:30:52 PM | sell | $10.02 | $8.85 | 0.01382 | 0.01221 | 1.13 | 0x9d...b2e0 | |
| 10/24/2026 | 5:26:29 PM | buy | $2.16 | $8.9 | 0.002979 | 0.01227 | 0.2426 | 0x54...fc68 | |
| 10/24/2026 | 5:24:45 PM | sell | $10.02 | $8.87 | 0.01381 | 0.01224 | 1.12 | 0xe1...2bbf | |
| 10/24/2026 | 4:50:56 PM | buy | $34.5 | $8.89 | 0.04763 | 0.01228 | 3.87 | 0x59...b3f6 | |
| 10/24/2026 | 4:50:57 PM | sell | $10.5 | $8.89 | 0.0145 | 0.01227 | 1.18 | 0x35...c170 | |
| 10/24/2026 | 4:48:32 PM | buy | $1.02 | $8.82 | 0.00142 | 0.01222 | 0.1162 | 0x79...fc5c | |
| 10/24/2026 | 4:48:18 PM | buy | $1.88 | $8.82 | 0.002604 | 0.01221 | 0.2132 | 0x7d...b5d6 | |
| 10/24/2026 | 4:24:36 PM | sell | $10.01 | $8.77 | 0.01389 | 0.01218 | 1.14 | 0x0f...db14 | |
| 10/24/2026 | 4:16:55 PM | sell | $1.06 | $8.82 | 0.001478 | 0.0122 | 0.1211 | 0x65...6c57 | |
| 10/24/2026 | 4:14:46 PM | buy | $10 | $8.83 | 0.01385 | 0.01223 | 1.13 | 0x54...e0e3 | |
| 10/24/2026 | 4:12:18 PM | sell | $1.03 | $8.78 | 0.001429 | 0.01216 | 0.1174 | 0x0f...e3db | |
| 10/24/2026 | 4:11:02 PM | sell | $1.22 | $8.78 | 0.001704 | 0.01217 | 0.14 | 0xd5...f5c7 | |
| 10/24/2026 | 4:11:02 PM | buy | $10.01 | $8.8 | 0.01388 | 0.0122 | 1.13 | 0x3c...9730 | |
| 10/24/2026 | 4:01:31 PM | sell | $0.6308 | $8.75 | 0.0008744 | 0.01214 | 0.07202 | 0x9f...ebd7 | |
| 10/24/2026 | 3:59:57 PM | sell | $0.945 | $8.76 | 0.001309 | 0.01214 | 0.1078 | 0x8a...b15f | |
| 10/24/2026 | 3:57:22 PM | sell | $1.03 | $8.75 | 0.001436 | 0.01214 | 0.1182 | 0xe3...307c | |
| 10/24/2026 | 3:56:49 PM | sell | $1.01 | $8.75 | 0.001408 | 0.01215 | 0.1159 | 0xc9...8c72 | |
| 10/24/2026 | 3:56:27 PM | sell | $1.1 | $8.75 | 0.001532 | 0.01215 | 0.126 | 0x74...4d14 |