- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 687.58
- Pooled WBNB:
- $10.5
AVAX/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of AVAX token on DEX Biswap is $9.69. AVAX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $420.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,380,321.75. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,339.95. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,339.95.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $420.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01526, captured at 8:55 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.69 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:47:19 PM | sell | $6.21 | $9.69 | 0.009796 | 0.01526 | 0.6417 | 0x17...f701 | |
| 04/16/2026 | 8:34:28 PM | sell | $9.07 | $9.7 | 0.01431 | 0.01529 | 0.9353 | 0xa8...d9b3 | |
| 04/16/2026 | 8:20:37 PM | sell | $11.19 | $9.75 | 0.01762 | 0.01534 | 1.14 | 0xf3...905b | |
| 04/16/2026 | 8:16:36 PM | sell | $5.18 | $9.79 | 0.008146 | 0.01538 | 0.5295 | 0xbf...1018 | |
| 04/16/2026 | 7:36:06 PM | buy | $6.28 | $9.8 | 0.00989 | 0.01544 | 0.6404 | 0x74...e629 | |
| 04/16/2026 | 7:32:21 PM | buy | $10.46 | $9.79 | 0.01645 | 0.0154 | 1.06 | 0x8e...386c | |
| 04/16/2026 | 6:55:39 PM | buy | $3.72 | $9.77 | 0.005859 | 0.01537 | 0.3811 | 0x2c...9f95 | |
| 04/16/2026 | 6:48:54 PM | buy | $9.53 | $9.74 | 0.01501 | 0.01534 | 0.9784 | 0x2d...deb0 | |
| 04/16/2026 | 6:47:07 PM | buy | $11.56 | $9.7 | 0.01822 | 0.01529 | 1.19 | 0x33...116d | |
| 04/16/2026 | 6:41:23 PM | buy | $5.37 | $9.64 | 0.008499 | 0.01525 | 0.5571 | 0xe9...d3a0 | |
| 04/16/2026 | 6:36:43 PM | buy | $6.29 | $9.6 | 0.009975 | 0.01522 | 0.6551 | 0xf8...910f | |
| 04/16/2026 | 6:24:43 PM | buy | $7.03 | $9.53 | 0.01121 | 0.01519 | 0.7377 | 0xc1...9fae | |
| 04/16/2026 | 4:53:21 PM | sell | $6.01 | $9.45 | 0.009633 | 0.01513 | 0.6365 | 0xb2...7320 | |
| 04/16/2026 | 4:46:25 PM | sell | $6.43 | $9.48 | 0.01028 | 0.01516 | 0.678 | 0x3a...1b0e | |
| 04/16/2026 | 4:34:13 PM | sell | $6.8 | $9.49 | 0.01089 | 0.01519 | 0.7172 | 0x7b...0764 | |
| 04/16/2026 | 4:27:10 PM | sell | $7.29 | $9.54 | 0.01163 | 0.01522 | 0.7642 | 0x52...6c08 | |
| 04/16/2026 | 4:26:21 PM | sell | $9.51 | $9.57 | 0.01517 | 0.01526 | 0.994 | 0xe4...5e88 | |
| 04/16/2026 | 4:17:13 PM | sell | $5.76 | $9.59 | 0.009199 | 0.0153 | 0.6012 | 0xde...902f | |
| 04/16/2026 | 4:15:24 PM | sell | $2.13 | $9.58 | 0.003405 | 0.01531 | 0.2223 | 0xb6...8122 | |
| 04/16/2026 | 4:05:59 PM | buy | $5.42 | $9.61 | 0.008669 | 0.01537 | 0.5639 | 0x90...f666 |