- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 701.84
- Pooled WBNB:
- $10.3
AVAX/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of AVAX token on DEX Biswap is $9.24. AVAX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $560.72. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,496,440.94. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,005.56. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,005.56.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $560.72 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01466, captured at 9:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:43:42 AM | sell | $1.06 | $9.24 | 0.00169 | 0.01466 | 0.1152 | 0xd6...2657 | |
| 05/04/2026 | 9:43:35 AM | buy | $11.35 | $9.26 | 0.01801 | 0.01469 | 1.22 | 0xa1...ffcf | |
| 05/04/2026 | 9:30:30 AM | sell | $0.1136 | $9.18 | 0.0001806 | 0.0146 | 0.01236 | 0x45...e7b2 | |
| 05/04/2026 | 9:01:15 AM | buy | $8.16 | $9.2 | 0.013 | 0.01465 | 0.8871 | 0x57...45da | |
| 05/04/2026 | 8:35:30 AM | buy | $12.31 | $9.11 | 0.01961 | 0.01452 | 1.35 | 0x9d...4071 | |
| 05/04/2026 | 8:35:31 AM | buy | $12.11 | $9.16 | 0.0193 | 0.0146 | 1.32 | 0xe5...a5b3 | |
| 05/04/2026 | 8:35:31 AM | buy | $8.05 | $9.13 | 0.01283 | 0.01456 | 0.8812 | 0xdb...f38e | |
| 05/04/2026 | 8:35:30 AM | buy | $15.97 | $9.07 | 0.02545 | 0.01445 | 1.76 | 0x97...b5de | |
| 05/04/2026 | 8:35:29 AM | sell | $14.54 | $8.94 | 0.02317 | 0.01424 | 1.62 | 0x7e...6203 | |
| 05/04/2026 | 8:35:29 AM | sell | $85.87 | $9.08 | 0.1368 | 0.01446 | 9.45 | 0x34...c97a | |
| 05/04/2026 | 8:35:29 AM | buy | $82.92 | $9.1 | 0.1321 | 0.01451 | 9.1 | 0x95...3fbf | |
| 05/04/2026 | 8:35:29 AM | sell | $18.71 | $9.03 | 0.02982 | 0.01439 | 2.07 | 0xd0...7cfa | |
| 05/04/2026 | 8:35:29 AM | buy | $10.8 | $8.98 | 0.01721 | 0.0143 | 1.2 | 0x1e...b7cc | |
| 05/04/2026 | 8:35:29 AM | sell | $44.21 | $9.12 | 0.07044 | 0.01454 | 4.84 | 0x5e...ebdb | |
| 05/04/2026 | 8:35:29 AM | buy | $0.4464 | $9.04 | 0.0007112 | 0.01441 | 0.04934 | 0x96...a663 | |
| 05/04/2026 | 6:52:03 AM | buy | $6.98 | $9.25 | 0.0111 | 0.01471 | 0.7548 | 0x25...e6d4 | |
| 05/04/2026 | 6:32:02 AM | buy | $0.4009 | $9.25 | 0.000637 | 0.01469 | 0.04334 | 0x51...8a1f | |
| 05/04/2026 | 5:30:21 AM | sell | $5.35 | $9.26 | 0.008472 | 0.01465 | 0.5783 | 0x06...48ed | |
| 05/04/2026 | 5:21:34 AM | buy | $0.3968 | $9.29 | 0.0006282 | 0.01472 | 0.04268 | 0x41...3685 | |
| 05/04/2026 | 4:17:24 AM | sell | $5.67 | $9.34 | 0.008913 | 0.01467 | 0.6074 | 0xdb...1c9a |