Info about AVAX-WBNB pair
- Pooled AVAX:
- 809.7
- Pooled WBNB:
- $8.97
AVAX/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of AVAX token on DEX Biswap is $6.25. AVAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $145.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,515,328.85. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,138.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,138.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $145.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01107, captured at 1:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.25 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:07:26 AM | sell | $7.69 | $6.25 | 0.01362 | 0.01107 | 1.23 | 0xe2...38fb | |
| 07/24/2026 | 11:38:21 PM | buy | $1.85 | $6.28 | 0.003287 | 0.01113 | 0.2953 | 0x76...bfcc | |
| 07/24/2026 | 11:04:31 PM | buy | $1.59 | $6.28 | 0.002829 | 0.01112 | 0.2543 | 0xfb...3d5e | |
| 07/24/2026 | 11:03:35 PM | buy | $3.28 | $6.28 | 0.005809 | 0.01111 | 0.5228 | 0x2c...bff4 | |
| 07/24/2026 | 11:02:36 PM | buy | $0.6192 | $6.27 | 0.001096 | 0.0111 | 0.0987 | 0x62...f2e0 | |
| 07/24/2026 | 11:02:34 PM | buy | $3.11 | $6.26 | 0.005507 | 0.01109 | 0.4964 | 0x24...c3f3 | |
| 07/24/2026 | 9:09:53 PM | sell | $1.93 | $6.23 | 0.003422 | 0.01104 | 0.3097 | 0x3f...6539 | |
| 07/24/2026 | 9:07:45 PM | sell | $0.349 | $6.24 | 0.0006179 | 0.01105 | 0.0559 | 0x81...dc74 | |
| 07/24/2026 | 9:07:18 PM | buy | $16 | $6.26 | 0.02832 | 0.01108 | 2.55 | 0xdd...d6d3 | |
| 07/24/2026 | 9:07:19 PM | sell | $5.97 | $6.25 | 0.01058 | 0.01106 | 0.956 | 0x90...9504 | |
| 07/24/2026 | 7:39:18 PM | sell | $0.6247 | $6.22 | 0.001105 | 0.01101 | 0.1003 | 0x12...e530 | |
| 07/24/2026 | 7:28:32 PM | sell | $0.809 | $6.22 | 0.001431 | 0.01101 | 0.1299 | 0x67...9334 | |
| 07/24/2026 | 7:19:48 PM | sell | $2.55 | $6.22 | 0.004518 | 0.01102 | 0.4099 | 0x1e...9f07 | |
| 07/24/2026 | 5:22:14 PM | sell | $4.92 | $6.19 | 0.008766 | 0.01103 | 0.7941 | 0x43...69ea | |
| 07/24/2026 | 4:55:40 PM | buy | $15.6 | $6.19 | 0.02784 | 0.01105 | 2.51 | 0xf9...b0dd | |
| 07/24/2026 | 4:49:39 PM | sell | $14.54 | $6.16 | 0.02597 | 0.01101 | 2.35 | 0x97...16fd | |
| 07/24/2026 | 3:13:54 PM | sell | $4.97 | $6.2 | 0.008877 | 0.01105 | 0.8029 | 0x64...36e6 | |
| 07/24/2026 | 2:10:51 PM | sell | $0.6517 | $6.18 | 0.001166 | 0.01106 | 0.1053 | 0x2e...252a | |
| 07/24/2026 | 2:10:49 PM | buy | $11.92 | $6.19 | 0.02133 | 0.01108 | 1.92 | 0x66...8ab2 | |
| 07/24/2026 | 2:08:35 PM | buy | $3.15 | $6.17 | 0.00565 | 0.01105 | 0.511 | 0x9d...9e16 |