- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 849.52
- Pooled WBNB:
- $8.56
AVAX/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of AVAX token on DEX Biswap is $5.86. AVAX price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,120.72. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $11,721,926.04. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $9,938.15. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $9,938.15.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 207 in the last 24 hours, 74 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,120.72 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0101, captured at 8:32 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.86 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:27:34 PM | buy | $0.004257 | $5.86 | 0.057342 | 0.0101 | 0.0007264 | 0x9a...ac74 | |
| 06/19/2026 | 8:21:37 PM | sell | $1.8 | $5.83 | 0.003111 | 0.01007 | 0.3089 | 0xe7...1731 | |
| 06/19/2026 | 8:19:38 PM | sell | $5.74 | $5.84 | 0.009916 | 0.01008 | 0.9831 | 0x97...626c | |
| 06/19/2026 | 8:18:33 PM | sell | $1.85 | $5.85 | 0.003197 | 0.0101 | 0.3165 | 0x1f...553d | |
| 06/19/2026 | 8:18:24 PM | sell | $5.28 | $5.86 | 0.009123 | 0.01011 | 0.9018 | 0xc2...c132 | |
| 06/19/2026 | 8:17:17 PM | sell | $1.75 | $5.87 | 0.00302 | 0.01013 | 0.2981 | 0xda...7a34 | |
| 06/19/2026 | 8:17:12 PM | sell | $1.58 | $5.87 | 0.002741 | 0.01013 | 0.2703 | 0xf9...b59d | |
| 06/19/2026 | 8:10:10 PM | buy | $12.11 | $5.89 | 0.02088 | 0.01015 | 2.05 | 0x75...8828 | |
| 06/19/2026 | 8:04:22 PM | sell | $6.57 | $5.85 | 0.01134 | 0.0101 | 1.12 | 0x3a...577f | |
| 06/19/2026 | 8:01:12 PM | buy | $6.43 | $5.88 | 0.01109 | 0.01014 | 1.09 | 0x0c...92cf | |
| 06/19/2026 | 7:59:49 PM | sell | $9.8 | $5.86 | 0.0169 | 0.01011 | 1.67 | 0xa4...03ff | |
| 06/19/2026 | 7:58:54 PM | sell | $1.43 | $5.87 | 0.002478 | 0.01013 | 0.2445 | 0x3d...24ba | |
| 06/19/2026 | 7:57:38 PM | buy | $9.79 | $5.89 | 0.01689 | 0.01015 | 1.66 | 0xfa...16f8 | |
| 06/19/2026 | 7:56:42 PM | buy | $2.46 | $5.88 | 0.004249 | 0.01013 | 0.4193 | 0xdf...bdda | |
| 06/19/2026 | 7:54:25 PM | buy | $6.45 | $5.87 | 0.01111 | 0.01011 | 1.09 | 0xb8...ffb2 | |
| 06/19/2026 | 7:54:21 PM | buy | $16.64 | $5.83 | 0.02866 | 0.01004 | 2.85 | 0xb1...5e51 | |
| 06/19/2026 | 7:54:21 PM | buy | $6.44 | $5.86 | 0.01109 | 0.01009 | 1.09 | 0x01...6085 | |
| 06/19/2026 | 7:54:06 PM | buy | $3.07 | $5.8 | 0.005295 | 0.01 | 0.5294 | 0x64...3df6 | |
| 06/19/2026 | 7:39:25 PM | buy | $15.79 | $5.76 | 0.02727 | 0.009964 | 2.73 | 0xf1...bf6e | |
| 06/19/2026 | 7:20:05 PM | sell | $1.48 | $5.72 | 0.002567 | 0.009896 | 0.2594 | 0x1a...4a94 |