- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 709.46
- Pooled WBNB:
- $10.03
AVAX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of AVAX token on DEX Biswap is $12.34. AVAX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $577.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,682,578.44. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $17,498.02. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $17,498.02.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $577.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01415, captured at 9:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.34 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:37:18 PM | buy | $10.79 | $12.34 | 0.01238 | 0.01415 | 0.8746 | 0x7d...71a6 | |
| 12/16/2025 | 6:53:57 PM | buy | $8.25 | $12.33 | 0.009454 | 0.01412 | 0.6693 | 0x53...c6e0 | |
| 12/16/2025 | 6:51:30 PM | buy | $6.41 | $12.3 | 0.007352 | 0.0141 | 0.5213 | 0xfe...b783 | |
| 12/16/2025 | 6:02:44 PM | sell | $6.42 | $12.16 | 0.007412 | 0.01404 | 0.5277 | 0x99...f552 | |
| 12/16/2025 | 5:46:45 PM | sell | $6.14 | $12.19 | 0.007085 | 0.01406 | 0.5037 | 0xd4...c645 | |
| 12/16/2025 | 5:05:57 PM | buy | $5.23 | $12.26 | 0.006019 | 0.01412 | 0.4262 | 0x34...0c1e | |
| 12/16/2025 | 4:02:03 PM | buy | $9.3 | $12.32 | 0.01064 | 0.01409 | 0.7551 | 0xb0...aba7 | |
| 12/16/2025 | 3:54:57 PM | buy | $11.27 | $12.33 | 0.01286 | 0.01406 | 0.9145 | 0xce...4a55 | |
| 12/16/2025 | 3:50:05 PM | buy | $8.18 | $12.27 | 0.009359 | 0.01403 | 0.6668 | 0x0f...59ec | |
| 12/16/2025 | 3:42:20 PM | buy | $10.49 | $12.14 | 0.0121 | 0.014 | 0.864 | 0x25...11dc | |
| 12/16/2025 | 3:11:15 PM | sell | $5.77 | $12.18 | 0.006603 | 0.01394 | 0.4736 | 0x3e...8260 | |
| 12/16/2025 | 2:43:57 PM | sell | $9.92 | $12.09 | 0.01146 | 0.01396 | 0.821 | 0x9a...f7bc | |
| 12/16/2025 | 2:29:42 PM | buy | $10.73 | $12.17 | 0.01235 | 0.01402 | 0.8812 | 0xce...2213 | |
| 12/16/2025 | 1:55:19 PM | buy | $0.2283 | $12.13 | 0.0002634 | 0.014 | 0.01881 | 0x78...2ab7 | |
| 12/16/2025 | 1:39:31 PM | sell | $5.45 | $12.03 | 0.006329 | 0.01395 | 0.4535 | 0x7a...6d2e | |
| 12/16/2025 | 1:37:12 PM | sell | $24.87 | $12.06 | 0.02885 | 0.014 | 2.06 | 0x45...c8ec | |
| 12/16/2025 | 1:37:12 PM | buy | $1.68 | $12.08 | 0.001958 | 0.01401 | 0.1397 | 0x8f...0bf2 | |
| 12/16/2025 | 1:34:33 PM | sell | $26.82 | $12.17 | 0.03103 | 0.01408 | 2.2 | 0xc2...c14a | |
| 12/16/2025 | 1:30:32 PM | buy | $11.33 | $12.34 | 0.013 | 0.01416 | 0.9177 | 0x11...bbac | |
| 12/16/2025 | 1:00:41 PM | sell | $8.78 | $12.2 | 0.01014 | 0.0141 | 0.7192 | 0x4c...b702 |