- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 773.19
- Pooled WBNB:
- $9.37
AVAX/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of AVAX token on DEX Biswap is $6.95. AVAX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $665.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,914,319.41. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,778.09. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,778.09.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $665.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0121, captured at 12:07 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.95 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:06:20 AM | sell | $0.9968 | $6.95 | 0.001735 | 0.0121 | 0.1432 | 0x94...b32a | |
| 07/03/2026 | 11:10:44 PM | sell | $8.5 | $6.94 | 0.01485 | 0.01213 | 1.22 | 0x0f...c905 | |
| 07/03/2026 | 9:32:45 PM | buy | $0.8947 | $6.97 | 0.001564 | 0.01218 | 0.1283 | 0x44...0890 | |
| 07/03/2026 | 9:35:02 PM | buy | $0.7471 | $6.97 | 0.001305 | 0.01219 | 0.1071 | 0xdb...d1d3 | |
| 07/03/2026 | 9:16:28 PM | buy | $3.61 | $6.98 | 0.00631 | 0.01217 | 0.5181 | 0xe8...c658 | |
| 07/03/2026 | 8:40:15 PM | buy | $3.14 | $6.96 | 0.005489 | 0.01216 | 0.4513 | 0x0f...3faf | |
| 07/03/2026 | 8:27:52 PM | buy | $5.88 | $6.94 | 0.01028 | 0.01214 | 0.8472 | 0x17...7b49 | |
| 07/03/2026 | 8:09:28 PM | sell | $7.7 | $6.9 | 0.0135 | 0.01209 | 1.11 | 0x14...c921 | |
| 07/03/2026 | 7:38:38 PM | sell | $0.8958 | $6.91 | 0.001569 | 0.01211 | 0.1294 | 0xed...ffca | |
| 07/03/2026 | 7:29:37 PM | sell | $2.82 | $6.91 | 0.004951 | 0.01212 | 0.4083 | 0x60...ae71 | |
| 07/03/2026 | 7:28:50 PM | buy | $11.39 | $6.92 | 0.01998 | 0.01215 | 1.64 | 0xbf...8649 | |
| 07/03/2026 | 7:28:51 PM | sell | $19.37 | $6.94 | 0.03399 | 0.01217 | 2.79 | 0xcf...df02 | |
| 07/03/2026 | 7:28:50 PM | sell | $197.23 | $7.14 | 0.346 | 0.01252 | 27.61 | 0x88...b84a | |
| 07/03/2026 | 7:28:50 PM | buy | $20.84 | $7.05 | 0.03657 | 0.01238 | 2.95 | 0x67...a9a5 | |
| 07/03/2026 | 7:28:50 PM | sell | $22.08 | $7.02 | 0.03875 | 0.01233 | 3.14 | 0x26...5860 | |
| 07/03/2026 | 7:28:50 PM | sell | $8.73 | $6.92 | 0.01641 | 0.01215 | 1.26 | 0xeb...1359 | |
| 07/03/2026 | 7:28:51 PM | sell | $13.23 | $6.98 | 0.02321 | 0.01225 | 1.89 | 0x02...dcf0 | |
| 07/03/2026 | 7:28:50 PM | buy | $33.69 | $6.98 | 0.05911 | 0.01225 | 4.82 | 0x3f...632b | |
| 07/03/2026 | 7:28:49 PM | buy | $208.49 | $7.18 | 0.3657 | 0.01259 | 29.03 | 0x88...0eef | |
| 07/03/2026 | 6:58:17 PM | buy | $10.93 | $6.88 | 0.01923 | 0.01209 | 1.58 | 0x68...aab2 |