- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 697.82
- Pooled WBNB:
- $10.37
AVAX/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of AVAX token on DEX Biswap is $9.47. AVAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $995.72. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,952,102.74. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,210.39. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,210.39.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $995.72 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01488, captured at 6:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.47 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:18:33 AM | buy | $5.83 | $9.47 | 0.009163 | 0.01488 | 0.6156 | 0x83...0a34 | |
| 05/08/2026 | 4:31:26 AM | buy | $7.06 | $9.5 | 0.01104 | 0.01485 | 0.7436 | 0x19...3fea | |
| 05/08/2026 | 4:09:01 AM | sell | $7.29 | $9.46 | 0.0114 | 0.01479 | 0.7709 | 0xb8...913a | |
| 05/08/2026 | 2:34:01 AM | buy | $5.27 | $9.48 | 0.008263 | 0.01485 | 0.5561 | 0xb2...7e9c | |
| 05/08/2026 | 1:58:38 AM | sell | $16.35 | $9.46 | 0.02562 | 0.01482 | 1.72 | 0xbd...c43f | |
| 05/08/2026 | 12:06:30 AM | buy | $5.75 | $9.5 | 0.00902 | 0.0149 | 0.605 | 0x6e...fbba | |
| 05/07/2026 | 10:14:28 PM | buy | $10.36 | $9.44 | 0.01632 | 0.01487 | 1.09 | 0x77...538e | |
| 05/07/2026 | 10:11:35 PM | buy | $11.52 | $9.41 | 0.01814 | 0.01482 | 1.22 | 0x78...e38c | |
| 05/07/2026 | 10:05:32 PM | buy | $7.31 | $9.41 | 0.01149 | 0.01478 | 0.7775 | 0x21...7514 | |
| 05/07/2026 | 10:04:53 PM | buy | $6.9 | $9.41 | 0.01081 | 0.01474 | 0.7334 | 0xfa...debc | |
| 05/07/2026 | 8:52:42 PM | sell | $7.03 | $9.46 | 0.01092 | 0.01469 | 0.7435 | 0xf8...ecde | |
| 05/07/2026 | 8:37:41 PM | sell | $5.16 | $9.48 | 0.00802 | 0.01471 | 0.5449 | 0x69...8f50 | |
| 05/07/2026 | 6:31:37 PM | buy | $6.35 | $9.51 | 0.009864 | 0.01477 | 0.6677 | 0xea...ad1d | |
| 05/07/2026 | 6:09:55 PM | sell | $8.57 | $9.47 | 0.01331 | 0.01471 | 0.9046 | 0x70...b43c | |
| 05/07/2026 | 6:03:01 PM | buy | $9.12 | $9.15 | 0.01417 | 0.01422 | 0.9964 | 0x2a...edc0 | |
| 05/07/2026 | 6:03:01 PM | buy | $126.6 | $9.35 | 0.1965 | 0.01451 | 13.54 | 0xe5...4dc5 | |
| 05/07/2026 | 6:03:01 PM | sell | $129.86 | $9.29 | 0.2016 | 0.01442 | 13.97 | 0xb9...a3ba | |
| 05/07/2026 | 6:01:05 PM | buy | $5.5 | $9.5 | 0.008545 | 0.01476 | 0.5789 | 0x05...6ea8 | |
| 05/07/2026 | 4:47:09 PM | buy | $9.92 | $9.46 | 0.01545 | 0.01472 | 1.04 | 0x36...812a | |
| 05/07/2026 | 4:08:30 PM | sell | $7.82 | $9.4 | 0.01219 | 0.01466 | 0.8314 | 0xc7...7a7f |