WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.13
Price
0.01469 WBNB
TVL
$12,799.09
MKT CAP
$18.3M
5m
0%
1h
0.21%
4h
1.05%
24h
-1.78%
Share
TXNS
27
Buys
15
Sells
12
Volume
170
Telegram price alerts
Pair:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
701.51
Pooled WBNB:
$10.3

AVAX/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of AVAX token on DEX Biswap is $9.13. AVAX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $170.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,262,655.08. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,799.09. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,799.09.

The total transactions of AVAX/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

AVAX/WBNB pool has a trading volume of $170.06 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01469, captured at 4:02 AM UTC.

The price of converting 1 AVAX to USD is $9.13 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:34:51 AMbuy$6.56$9.130.010560.014690.7188
0xae9...073b
0x62...66c8
04/20/20263:10:25 AMbuy$4.5$9.110.0072570.014670.4946
0x8AD...E63E
0x2a...e44a
04/20/20261:13:31 AMbuy$6.42$9.090.010350.014640.7068
0xE34...0334
0xcc...c3ac
04/20/202612:09:29 AMsell$8.55$9.020.013810.014580.9472
0x999...0515
0x45...2fc0
04/20/202612:06:16 AMsell$2.05$9.030.0033190.014610.227
0x58f...193c
0x28...a712
04/19/202610:16:25 PMsell$20.93$9.020.0340.014652.31
0x595...4241
0x1c...d2ff
04/19/202610:00:38 PMbuy$4.22$9.140.0068260.014760.4621
0x606...F075
0x76...aa67
04/19/20269:56:01 PMsell$4.2$9.120.0067690.014710.4601
0x545...2726
0xfe...c81e
04/19/20268:49:21 PMbuy$1.59$9.160.0025720.014770.174
0xfC4...04C3
0x1a...48a7
04/19/20268:07:39 PMbuy$0.6394$9.180.0010280.014770.06965
0xeFF...C57D
0x37...70fa
04/19/20268:07:29 PMsell$9.68$9.150.015570.014731.05
0x9B0...B563
0xa6...c0a7
04/19/20265:51:44 PMbuy$2.47$9.20.0039860.01480.2692
0xd96...9099
0xb3...89ab
04/19/20265:33:45 PMsell$5.44$9.20.0087250.014750.5913
0x1FB...42F5
0xeb...6070
04/19/20265:05:26 PMsell$7.34$9.190.011810.014780.7989
0xe2A...9544
0x46...6996
04/19/20263:34:12 PMsell$5.1$9.260.0081710.014810.5516
0xD96...0BBE
0x0e...5956
04/19/20262:27:24 PMbuy$6.5$9.30.010390.014860.6993
0x1FB...42F5
0xf0...ba5e
04/19/20262:16:57 PMbuy$6.67$9.260.010680.014830.7203
0x1FB...42F5
0xe3...850a
04/19/20262:15:53 PMbuy$1.09$9.250.0017510.014820.1181
0x6c9...0ab0
0xb6...41c1
04/19/20262:15:49 PMbuy$0.001086$9.250.0517390.014810.0001174
0x150...8864
0xcd...9a4a
04/19/20262:15:47 PMbuy$0.3092$9.250.00049520.014810.03342
0x3D6...0aBe
0x29...339c