- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 755.3
- Pooled WBNB:
- $9.58
AVAX/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of AVAX token on DEX Biswap is $7.48. AVAX price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $546.75. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $14,979,847.47. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $11,326.33. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $11,326.33.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $546.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01267, captured at 6:41 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.48 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:53:13 PM | sell | $5.31 | $7.48 | 0.008991 | 0.01267 | 0.7093 | 0x1e...484d | |
| 11/14/2026 | 5:47:32 PM | sell | $5.91 | $7.51 | 0.009999 | 0.0127 | 0.7873 | 0x35...5aa0 | |
| 11/14/2026 | 5:18:55 PM | buy | $5.81 | $7.5 | 0.009903 | 0.01278 | 0.7747 | 0x6b...1c43 | |
| 11/14/2026 | 5:13:29 PM | buy | $0.3606 | $7.48 | 0.0006154 | 0.01276 | 0.04819 | 0xc2...4023 | |
| 11/14/2026 | 5:13:29 PM | buy | $0.7245 | $7.47 | 0.001236 | 0.01276 | 0.09686 | 0xc2...4023 | |
| 11/14/2026 | 5:13:29 PM | buy | $0.08186 | $7.48 | 0.0001397 | 0.01276 | 0.01094 | 0xc2...4023 | |
| 11/14/2026 | 5:13:29 PM | buy | $0.09947 | $7.48 | 0.0001697 | 0.01276 | 0.01329 | 0xc2...4023 | |
| 11/14/2026 | 5:07:24 PM | sell | $11.71 | $7.45 | 0.02002 | 0.01273 | 1.57 | 0xf9...590e | |
| 11/14/2026 | 4:56:18 PM | sell | $0.7114 | $7.49 | 0.001212 | 0.01276 | 0.09494 | 0xd4...a713 | |
| 11/14/2026 | 4:52:47 PM | sell | $0.6131 | $7.48 | 0.001046 | 0.01277 | 0.08194 | 0xd7...d1c4 | |
| 11/14/2026 | 4:50:57 PM | sell | $0.5636 | $7.47 | 0.0009628 | 0.01277 | 0.07538 | 0x86...7e36 | |
| 11/14/2026 | 4:13:15 PM | sell | $11.8 | $7.51 | 0.02002 | 0.01275 | 1.57 | 0x46...7467 | |
| 11/14/2026 | 4:04:27 PM | sell | $6.44 | $7.64 | 0.01078 | 0.01279 | 0.8433 | 0x33...15f1 | |
| 11/14/2026 | 3:39:38 PM | sell | $6.64 | $7.62 | 0.01116 | 0.01282 | 0.871 | 0x68...1493 | |
| 11/14/2026 | 3:13:10 PM | buy | $10.01 | $7.67 | 0.01674 | 0.01282 | 1.3 | 0xb6...c673 | |
| 11/14/2026 | 2:51:55 PM | sell | $11.99 | $7.63 | 0.02002 | 0.01274 | 1.57 | 0x19...eb22 | |
| 11/14/2026 | 2:51:55 PM | buy | $6.5 | $7.66 | 0.01084 | 0.01278 | 0.8484 | 0xcb...0c70 | |
| 11/14/2026 | 2:50:54 PM | sell | $11.99 | $7.65 | 0.02002 | 0.01278 | 1.56 | 0x41...900a | |
| 11/14/2026 | 2:50:54 PM | buy | $1.73 | $7.67 | 0.002896 | 0.01282 | 0.2259 | 0xb0...7055 | |
| 11/14/2026 | 2:50:54 PM | buy | $0.8678 | $7.67 | 0.001449 | 0.01281 | 0.1131 | 0x31...64f0 |