- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 647.26
- Pooled WBNB:
- $11
AVAX/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of AVAX token on DEX Biswap is $16.44. AVAX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $619.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $32,891,415.20. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $21,257.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $21,257.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $619.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01702, captured at 3:50 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $16.44 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:39:48 AM | buy | $5.38 | $16.44 | 0.005571 | 0.01702 | 0.3271 | 0x78...3f86 | |
| 11/07/2025 | 3:13:37 AM | sell | $1.01 | $16.41 | 0.001044 | 0.01695 | 0.0616 | 0x4c...f527 | |
| 11/07/2025 | 3:13:24 AM | buy | $11.65 | $16.46 | 0.01202 | 0.017 | 0.7073 | 0x0c...406a | |
| 11/07/2025 | 3:05:21 AM | sell | $29.4 | $16.43 | 0.03035 | 0.01696 | 1.78 | 0x92...3913 | |
| 11/07/2025 | 3:04:45 AM | sell | $13.51 | $16.35 | 0.01406 | 0.01703 | 0.8259 | 0x35...f220 | |
| 11/07/2025 | 3:00:21 AM | buy | $5.92 | $16.4 | 0.00618 | 0.01711 | 0.3611 | 0x90...cfac | |
| 11/07/2025 | 2:59:44 AM | buy | $5.37 | $16.38 | 0.005612 | 0.01709 | 0.3283 | 0x73...c211 | |
| 11/07/2025 | 2:41:36 AM | buy | $5.22 | $16.29 | 0.005479 | 0.01707 | 0.3208 | 0x4b...b70d | |
| 11/07/2025 | 1:59:42 AM | buy | $5.89 | $16.25 | 0.006189 | 0.01706 | 0.3627 | 0x07...0e32 | |
| 11/07/2025 | 1:48:45 AM | sell | $5.16 | $16.05 | 0.005461 | 0.01699 | 0.3214 | 0x87...a262 | |
| 11/07/2025 | 1:20:36 AM | buy | $0.6682 | $16.29 | 0.0007 | 0.01706 | 0.04101 | 0x92...af8c | |
| 11/07/2025 | 12:49:27 AM | buy | $5.38 | $16.27 | 0.005643 | 0.01705 | 0.3308 | 0xc4...b07e | |
| 11/07/2025 | 12:28:29 AM | buy | $5.96 | $16.1 | 0.006315 | 0.01703 | 0.3706 | 0xe5...cb83 | |
| 11/07/2025 | 12:11:12 AM | buy | $11.2 | $16.2 | 0.01175 | 0.01701 | 0.6909 | 0x40...8267 | |
| 11/07/2025 | 12:06:00 AM | buy | $9.01 | $16.09 | 0.009511 | 0.01697 | 0.5602 | 0x57...20a5 | |
| 11/07/2025 | 12:00:30 AM | buy | $6.58 | $16.1 | 0.006932 | 0.01695 | 0.4089 | 0x1b...4867 | |
| 11/06/2025 | 10:47:42 PM | sell | $6.75 | $16 | 0.007129 | 0.01688 | 0.4222 | 0x88...b26e | |
| 11/06/2025 | 10:43:24 PM | sell | $5.18 | $16.03 | 0.005462 | 0.0169 | 0.3231 | 0x59...6dd6 | |
| 11/06/2025 | 9:36:38 PM | buy | $7.39 | $16.11 | 0.007784 | 0.01696 | 0.4587 | 0x48...9828 | |
| 11/06/2025 | 9:28:32 PM | buy | $5.67 | $16.08 | 0.005981 | 0.01694 | 0.3529 | 0x88...d8ef |