- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 818.05
- Pooled WBNB:
- $8.88
AVAX/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of AVAX token on DEX Biswap is $6.6. AVAX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $196.59. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,219,334.54. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,798.75. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,798.75.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $196.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01087, captured at 5:26 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.6 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:14:43 PM | buy | $3.14 | $6.6 | 0.005172 | 0.01087 | 0.4754 | 0xdd...e1e4 | |
| 06/12/2026 | 5:13:51 PM | buy | $3.03 | $6.6 | 0.004998 | 0.01086 | 0.4599 | 0xe7...9cfe | |
| 06/12/2026 | 4:34:16 PM | sell | $6.57 | $6.57 | 0.01083 | 0.01083 | 1 | 0x9a...e75d | |
| 06/12/2026 | 4:05:00 PM | sell | $1.36 | $6.58 | 0.002242 | 0.01084 | 0.2067 | 0x6f...f9b9 | |
| 06/12/2026 | 4:03:00 PM | sell | $3.69 | $6.56 | 0.0061 | 0.01085 | 0.5618 | 0xc8...aaa4 | |
| 06/12/2026 | 4:02:01 PM | sell | $3.14 | $6.58 | 0.005192 | 0.01087 | 0.4776 | 0xc5...5bbd | |
| 06/12/2026 | 3:51:43 PM | sell | $1.98 | $6.61 | 0.003264 | 0.01088 | 0.3 | 0xf5...8fac | |
| 06/12/2026 | 3:18:07 PM | buy | $4.74 | $6.68 | 0.007742 | 0.01091 | 0.709 | 0x1e...2dd7 | |
| 06/12/2026 | 3:03:42 PM | buy | $7.45 | $6.64 | 0.01222 | 0.01089 | 1.12 | 0x43...671f | |
| 06/12/2026 | 2:55:06 PM | buy | $2.97 | $6.62 | 0.004883 | 0.01087 | 0.449 | 0x19...3aaa | |
| 06/12/2026 | 2:07:16 PM | sell | $2.18 | $6.57 | 0.003594 | 0.01082 | 0.3319 | 0x7a...60e7 | |
| 06/12/2026 | 2:00:19 PM | sell | $4.07 | $6.56 | 0.006727 | 0.01084 | 0.6205 | 0xd9...53e7 | |
| 06/12/2026 | 1:47:00 PM | sell | $2.2 | $6.56 | 0.003635 | 0.01085 | 0.3349 | 0xc0...2ab6 | |
| 06/12/2026 | 1:45:31 PM | sell | $3.69 | $6.57 | 0.006099 | 0.01086 | 0.5613 | 0x97...8bee | |
| 06/12/2026 | 1:37:24 PM | sell | $2.17 | $6.59 | 0.003592 | 0.01087 | 0.3302 | 0x73...f727 | |
| 06/12/2026 | 1:37:18 PM | sell | $1.39 | $6.59 | 0.002295 | 0.01088 | 0.2108 | 0x33...d980 | |
| 06/12/2026 | 1:31:29 PM | sell | $2.63 | $6.6 | 0.004354 | 0.01089 | 0.3997 | 0x52...e75e | |
| 06/12/2026 | 1:30:18 PM | sell | $1.42 | $6.6 | 0.002346 | 0.0109 | 0.2152 | 0xe2...3d86 | |
| 06/12/2026 | 1:28:47 PM | sell | $2.12 | $6.61 | 0.003496 | 0.0109 | 0.3205 | 0x1d...5e90 | |
| 06/12/2026 | 12:50:42 PM | sell | $6.92 | $6.62 | 0.01141 | 0.01092 | 1.04 | 0x0f...67a0 |