- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 697.3
- Pooled WBNB:
- $10.23
AVAX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of AVAX token on DEX Biswap is $12.55. AVAX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $255.45. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,106,912.98. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $17,542.06. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $17,542.06.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $255.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01465, captured at 4:09 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.55 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:59:20 AM | sell | $0.09274 | $12.55 | 0.0001082 | 0.01465 | 0.007387 | 0xff...aef7 | |
| 12/31/2025 | 3:59:14 AM | sell | $3.51 | $12.55 | 0.004106 | 0.01465 | 0.2801 | 0xd0...9772 | |
| 12/31/2025 | 2:20:50 AM | buy | $1.98 | $12.69 | 0.0023 | 0.01471 | 0.1563 | 0x54...f116 | |
| 12/31/2025 | 1:30:38 AM | sell | $0.2108 | $12.56 | 0.0002458 | 0.01465 | 0.01677 | 0xfc...920c | |
| 12/31/2025 | 1:30:30 AM | sell | $0.05505 | $12.56 | 0.0000642 | 0.01465 | 0.00438 | 0x47...44e7 | |
| 12/31/2025 | 1:30:23 AM | buy | $6.57 | $12.6 | 0.007671 | 0.0147 | 0.5217 | 0x96...c48a | |
| 12/31/2025 | 1:30:13 AM | buy | $13.09 | $12.57 | 0.01527 | 0.01467 | 1.04 | 0x7c...84eb | |
| 12/31/2025 | 1:17:41 AM | buy | $12.3 | $12.55 | 0.01434 | 0.01462 | 0.9804 | 0xb7...ffdf | |
| 12/31/2025 | 1:02:02 AM | buy | $5.95 | $12.58 | 0.006909 | 0.01459 | 0.4732 | 0x38...2254 | |
| 12/30/2025 | 11:50:42 PM | sell | $1.04 | $12.46 | 0.001221 | 0.01453 | 0.08408 | 0x0d...2f2b | |
| 12/30/2025 | 11:10:16 PM | buy | $3.95 | $12.57 | 0.004589 | 0.01458 | 0.3146 | 0x82...1c4d | |
| 12/30/2025 | 10:19:55 PM | buy | $7.15 | $12.49 | 0.008337 | 0.01456 | 0.5723 | 0x8c...460e | |
| 12/30/2025 | 10:15:07 PM | buy | $6.11 | $12.47 | 0.00713 | 0.01454 | 0.4902 | 0x9c...d6a3 | |
| 12/30/2025 | 8:49:36 PM | buy | $5.5 | $12.44 | 0.006428 | 0.01452 | 0.4425 | 0x3c...bdb5 | |
| 12/30/2025 | 8:18:42 PM | buy | $6.82 | $12.42 | 0.007971 | 0.0145 | 0.5495 | 0x61...32b9 | |
| 12/30/2025 | 8:16:45 PM | buy | $0.2635 | $12.41 | 0.0003075 | 0.01449 | 0.02122 | 0x92...f8b1 | |
| 12/30/2025 | 8:13:46 PM | sell | $9.69 | $12.38 | 0.01132 | 0.01445 | 0.7833 | 0xd5...dcb5 | |
| 12/30/2025 | 8:13:14 PM | sell | $4.96 | $12.4 | 0.005797 | 0.01447 | 0.4005 | 0x57...e2cd | |
| 12/30/2025 | 8:08:51 PM | sell | $9.3 | $12.41 | 0.01085 | 0.01449 | 0.749 | 0x5a...ac12 | |
| 12/30/2025 | 8:05:18 PM | sell | $6.79 | $12.44 | 0.007932 | 0.01452 | 0.546 | 0x78...ca98 |