- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 724.09
- Pooled WBNB:
- $9.95
AVAX/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of AVAX token on DEX Biswap is $9.88. AVAX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $293.50. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,775,384.81. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $14,310.69. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $14,310.69.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $293.50 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01375, captured at 3:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.88 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:31:55 PM | buy | $10.03 | $9.88 | 0.01397 | 0.01375 | 1.01 | 0x37...5412 | |
| 10/17/2026 | 3:30:25 PM | buy | $3.01 | $9.86 | 0.0042 | 0.01373 | 0.3057 | 0x9e...eb37 | |
| 10/17/2026 | 2:41:47 PM | buy | $7.38 | $9.9 | 0.01021 | 0.01371 | 0.7447 | 0x45...eb35 | |
| 10/17/2026 | 2:04:17 PM | buy | $5.32 | $9.86 | 0.007395 | 0.01369 | 0.5402 | 0xea...43f1 | |
| 10/17/2026 | 1:13:49 PM | sell | $10.02 | $9.81 | 0.01392 | 0.01364 | 1.02 | 0x52...1f63 | |
| 10/17/2026 | 1:11:21 PM | sell | $10.02 | $9.84 | 0.01392 | 0.01368 | 1.01 | 0x03...70c9 | |
| 10/17/2026 | 1:07:52 PM | sell | $10.01 | $9.88 | 0.0139 | 0.01372 | 1.01 | 0xf6...521c | |
| 10/17/2026 | 12:50:47 PM | sell | $10.01 | $9.9 | 0.01392 | 0.01376 | 1.01 | 0x4e...56c8 | |
| 10/17/2026 | 12:03:45 PM | sell | $10 | $9.94 | 0.01388 | 0.01379 | 1 | 0xa9...594b | |
| 10/17/2026 | 11:54:48 AM | sell | $10.02 | $9.98 | 0.01389 | 0.01383 | 1 | 0xd0...c6e0 | |
| 10/17/2026 | 11:54:47 AM | buy | $7.22 | $10.02 | 0.01001 | 0.01389 | 0.7205 | 0xbc...a7de | |
| 10/17/2026 | 11:13:42 AM | sell | $6.82 | $9.98 | 0.009462 | 0.01384 | 0.6836 | 0x7c...ac21 | |
| 10/17/2026 | 11:02:10 AM | sell | $1.22 | $10 | 0.001699 | 0.01385 | 0.1226 | 0x08...c76c | |
| 10/17/2026 | 10:00:41 AM | sell | $10 | $10.01 | 0.01386 | 0.01387 | 0.9989 | 0x84...18ba | |
| 10/17/2026 | 9:10:29 AM | buy | $10.04 | $10.07 | 0.01389 | 0.01393 | 0.997 | 0xdd...30f7 | |
| 10/17/2026 | 8:21:35 AM | buy | $10.01 | $10.04 | 0.01385 | 0.01389 | 0.9973 | 0x80...ca69 | |
| 10/17/2026 | 4:51:29 AM | buy | $2.95 | $10.01 | 0.004087 | 0.01387 | 0.2947 | 0x62...0a49 | |
| 10/17/2026 | 4:46:37 AM | buy | $0.4624 | $10.01 | 0.0006399 | 0.01386 | 0.04616 | 0xfa...44cb | |
| 10/17/2026 | 3:25:36 AM | buy | $10.02 | $9.98 | 0.01389 | 0.01384 | 1 | 0x22...4388 | |
| 10/17/2026 | 2:02:06 AM | sell | $1.2 | $9.93 | 0.001665 | 0.01377 | 0.1209 | 0xbc...1315 |