- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 656.3
- Pooled WBNB:
- $10.87
AVAX/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of AVAX token on DEX Biswap is $15.54. AVAX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,000.22. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $31,090,222.96. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $20,376.60. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $20,376.60.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,000.22 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01658, captured at 11:56 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $15.54 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:29:42 AM | buy | $6.3 | $15.54 | 0.00673 | 0.01658 | 0.4057 | 0xe1...8c09 | |
| 11/15/2025 | 10:37:30 AM | buy | $6.86 | $15.41 | 0.007373 | 0.01656 | 0.4451 | 0x3f...e32b | |
| 11/15/2025 | 10:17:06 AM | buy | $0.1022 | $15.39 | 0.00011 | 0.01656 | 0.006642 | 0x87...fa81 | |
| 11/15/2025 | 8:53:36 AM | sell | $5.79 | $15.35 | 0.006222 | 0.01649 | 0.3772 | 0x47...f987 | |
| 11/15/2025 | 8:47:33 AM | sell | $7.02 | $15.38 | 0.007538 | 0.01651 | 0.4563 | 0x72...a436 | |
| 11/15/2025 | 8:38:33 AM | sell | $6.68 | $15.52 | 0.007117 | 0.01653 | 0.4303 | 0x21...73c0 | |
| 11/15/2025 | 8:34:12 AM | sell | $6.44 | $15.51 | 0.00688 | 0.01656 | 0.4154 | 0xae...2395 | |
| 11/15/2025 | 8:27:14 AM | sell | $6.51 | $15.53 | 0.006956 | 0.01658 | 0.4195 | 0x94...ec16 | |
| 11/15/2025 | 8:24:09 AM | sell | $5.18 | $15.54 | 0.005538 | 0.0166 | 0.3336 | 0xc8...21b1 | |
| 11/15/2025 | 8:21:06 AM | sell | $10.91 | $15.49 | 0.01171 | 0.01662 | 0.7043 | 0xf4...74c9 | |
| 11/15/2025 | 8:14:00 AM | sell | $5.94 | $15.52 | 0.00638 | 0.01665 | 0.3831 | 0xc7...52b7 | |
| 11/15/2025 | 8:03:42 AM | sell | $11.38 | $15.55 | 0.01221 | 0.01668 | 0.732 | 0xc4...0f4c | |
| 11/15/2025 | 8:00:33 AM | sell | $5.38 | $15.57 | 0.005775 | 0.01671 | 0.3456 | 0xf8...14fb | |
| 11/15/2025 | 7:37:09 AM | sell | $5.41 | $15.66 | 0.005777 | 0.01672 | 0.3453 | 0x1e...0f89 | |
| 11/15/2025 | 5:37:00 AM | buy | $11.98 | $15.63 | 0.01287 | 0.01679 | 0.7667 | 0xcf...8d82 | |
| 11/15/2025 | 5:28:30 AM | buy | $6.05 | $15.6 | 0.006508 | 0.01675 | 0.3884 | 0x26...ea8a | |
| 11/15/2025 | 5:22:11 AM | buy | $6.13 | $15.5 | 0.006621 | 0.01673 | 0.3956 | 0x32...239c | |
| 11/15/2025 | 5:08:56 AM | sell | $17.95 | $15.53 | 0.01927 | 0.01668 | 1.15 | 0x48...80a1 | |
| 11/15/2025 | 3:36:41 AM | sell | $5.24 | $15.54 | 0.005641 | 0.01672 | 0.3373 | 0xb9...c546 | |
| 11/15/2025 | 3:32:30 AM | sell | $11.29 | $15.59 | 0.01213 | 0.01675 | 0.7246 | 0x6b...635d |