- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 826.79
- Pooled WBNB:
- $8.79
AVAX/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of AVAX token on DEX Biswap is $6.46. AVAX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $177.20. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,924,705.22. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,673.12. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,673.12.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $177.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01065, captured at 6:00 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.46 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:11:36 PM | buy | $4.22 | $6.46 | 0.00697 | 0.01065 | 0.6542 | 0xbb...bc69 | |
| 08/14/2026 | 5:11:06 PM | buy | $5.01 | $6.45 | 0.008267 | 0.01063 | 0.7774 | 0x16...cbe3 | |
| 08/14/2026 | 3:53:08 PM | sell | $0.3792 | $6.42 | 0.0006251 | 0.01058 | 0.05906 | 0x40...2ce4 | |
| 08/14/2026 | 3:47:17 PM | buy | $10 | $6.43 | 0.01648 | 0.0106 | 1.55 | 0x15...d287 | |
| 08/14/2026 | 1:50:08 PM | buy | $8.61 | $6.38 | 0.01426 | 0.01056 | 1.34 | 0x81...7d74 | |
| 08/14/2026 | 12:58:46 PM | buy | $6.92 | $6.37 | 0.01146 | 0.01053 | 1.08 | 0x78...55a2 | |
| 08/14/2026 | 12:49:46 PM | buy | $3.25 | $6.36 | 0.005382 | 0.01051 | 0.5117 | 0x95...f158 | |
| 08/14/2026 | 12:16:15 PM | buy | $0.04318 | $6.36 | 0.00007137 | 0.01051 | 0.006789 | 0x2b...330f | |
| 08/14/2026 | 11:01:41 AM | buy | $5.2 | $6.36 | 0.008602 | 0.0105 | 0.8191 | 0xb1...ca0c | |
| 08/14/2026 | 9:36:40 AM | sell | $18.74 | $6.37 | 0.03082 | 0.01048 | 2.94 | 0xca...f67c | |
| 08/14/2026 | 9:01:14 AM | sell | $3.81 | $6.4 | 0.006263 | 0.01053 | 0.5947 | 0xe1...f597 | |
| 08/14/2026 | 8:52:59 AM | sell | $3.24 | $6.4 | 0.005345 | 0.01054 | 0.5069 | 0x3d...9b9d | |
| 08/14/2026 | 8:49:18 AM | sell | $3.27 | $6.41 | 0.005395 | 0.01055 | 0.511 | 0xf8...b2ab | |
| 08/14/2026 | 8:48:53 AM | sell | $3.78 | $6.42 | 0.006224 | 0.01057 | 0.5888 | 0x9a...76e0 | |
| 08/14/2026 | 8:40:42 AM | buy | $23.07 | $6.42 | 0.038 | 0.01057 | 3.59 | 0x7e...3937 | |
| 08/14/2026 | 8:36:07 AM | buy | $2 | $6.39 | 0.003294 | 0.01052 | 0.3129 | 0x8e...cdb1 | |
| 08/14/2026 | 7:36:31 AM | buy | $2.21 | $6.39 | 0.00364 | 0.01051 | 0.346 | 0x52...9b56 | |
| 08/14/2026 | 5:14:02 AM | sell | $1.55 | $6.41 | 0.002545 | 0.0105 | 0.2421 | 0x64...445c | |
| 08/14/2026 | 5:13:44 AM | sell | $1.91 | $6.41 | 0.003145 | 0.01051 | 0.2991 | 0xc5...a339 | |
| 08/14/2026 | 4:01:28 AM | sell | $3.81 | $6.43 | 0.006236 | 0.01052 | 0.5923 | 0xc7...8790 |