- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 707.75
- Pooled WBNB:
- $10.23
AVAX/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of AVAX token on DEX Biswap is $9.52. AVAX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $126.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,052,312.27. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,474.57. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,474.57.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $126.68 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01447, captured at 11:28 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.52 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:50:55 AM | buy | $8.6 | $9.52 | 0.01307 | 0.01447 | 0.9031 | 0x25...a3e8 | |
| 05/22/2026 | 5:50:31 AM | buy | $1.9 | $9.5 | 0.0029 | 0.01445 | 0.2006 | 0x05...a9d5 | |
| 05/22/2026 | 5:40:16 AM | buy | $1.34 | $9.49 | 0.00204 | 0.01444 | 0.1412 | 0x6e...84ca | |
| 05/22/2026 | 5:33:59 AM | buy | $0.9687 | $9.49 | 0.001472 | 0.01444 | 0.1019 | 0x96...7de1 | |
| 05/22/2026 | 5:24:31 AM | buy | $0.07461 | $9.5 | 0.0001133 | 0.01444 | 0.00785 | 0x46...3cdd | |
| 05/22/2026 | 5:24:28 AM | buy | $1.56 | $9.5 | 0.00238 | 0.01443 | 0.1648 | 0x05...b518 | |
| 05/22/2026 | 4:32:58 AM | buy | $5 | $9.5 | 0.007595 | 0.01442 | 0.5266 | 0xc0...9d56 | |
| 05/22/2026 | 4:27:43 AM | buy | $3.67 | $9.49 | 0.005578 | 0.0144 | 0.3872 | 0x43...e143 | |
| 05/22/2026 | 4:07:34 AM | buy | $1.83 | $9.49 | 0.002788 | 0.01439 | 0.1937 | 0xcf...0e0b | |
| 05/22/2026 | 4:06:20 AM | buy | $2.76 | $9.49 | 0.004186 | 0.01438 | 0.291 | 0x46...8617 | |
| 05/22/2026 | 4:05:03 AM | buy | $3.93 | $9.48 | 0.005966 | 0.01436 | 0.4152 | 0x5b...d986 | |
| 05/22/2026 | 1:51:58 AM | sell | $4.54 | $9.44 | 0.006884 | 0.01431 | 0.481 | 0xc9...65a0 | |
| 05/22/2026 | 1:47:32 AM | sell | $2.34 | $9.44 | 0.003558 | 0.01432 | 0.2483 | 0xf2...d3bd | |
| 05/22/2026 | 1:45:02 AM | sell | $1.56 | $9.44 | 0.002372 | 0.01433 | 0.1654 | 0x71...a3c7 | |
| 05/22/2026 | 1:43:13 AM | sell | $1.72 | $9.44 | 0.002615 | 0.01434 | 0.1823 | 0xc3...7f9c | |
| 05/22/2026 | 1:31:14 AM | sell | $1.52 | $9.44 | 0.002316 | 0.01434 | 0.1614 | 0x8e...e37a | |
| 05/21/2026 | 10:00:35 PM | sell | $0.04293 | $9.43 | 0.0000653 | 0.01435 | 0.004549 | 0xac...f204 | |
| 05/21/2026 | 6:49:26 PM | buy | $1.74 | $9.45 | 0.00266 | 0.0144 | 0.1846 | 0x0e...0bed | |
| 05/21/2026 | 6:03:21 PM | buy | $9.25 | $9.46 | 0.01406 | 0.01438 | 0.9778 | 0xd0...f353 | |
| 05/21/2026 | 5:48:28 PM | buy | $3.12 | $9.44 | 0.004746 | 0.01435 | 0.3306 | 0xf5...9a55 |