- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 701.94
- Pooled WBNB:
- $10.23
AVAX/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of AVAX token on DEX Biswap is $9.24. AVAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $466.15. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,499,315.90. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,010.72. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,010.72.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $466.15 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01455, captured at 6:42 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:25:15 PM | sell | $0.3739 | $9.24 | 0.0005883 | 0.01455 | 0.04043 | 0x84...b44a | |
| 03/03/2026 | 6:21:33 PM | buy | $5.98 | $9.27 | 0.009418 | 0.01459 | 0.6452 | 0x7d...00b0 | |
| 03/03/2026 | 6:14:26 PM | buy | $1.57 | $9.21 | 0.002499 | 0.01458 | 0.1714 | 0xa3...52e2 | |
| 03/03/2026 | 5:44:53 PM | sell | $0.001537 | $9.18 | 0.05243 | 0.01451 | 0.0001674 | 0xa6...a076 | |
| 03/03/2026 | 5:30:27 PM | sell | $11.66 | $9.21 | 0.01841 | 0.01454 | 1.26 | 0x1d...9d6c | |
| 03/03/2026 | 5:30:26 PM | buy | $34.78 | $9.25 | 0.05491 | 0.01461 | 3.75 | 0x95...77b4 | |
| 03/03/2026 | 5:30:26 PM | sell | $13.62 | $9.24 | 0.02151 | 0.0146 | 1.47 | 0x95...f9bc | |
| 03/03/2026 | 4:43:00 PM | sell | $5.87 | $9.12 | 0.009327 | 0.01448 | 0.6437 | 0x84...a81e | |
| 03/03/2026 | 4:41:24 PM | sell | $5.4 | $9.17 | 0.008553 | 0.01451 | 0.5892 | 0x66...a402 | |
| 03/03/2026 | 4:39:52 PM | sell | $4.9 | $9.18 | 0.007762 | 0.01453 | 0.5339 | 0x55...0783 | |
| 03/03/2026 | 4:14:48 PM | buy | $10.14 | $9.25 | 0.01599 | 0.01458 | 1.09 | 0x00...d751 | |
| 03/03/2026 | 4:14:46 PM | buy | $10.67 | $9.15 | 0.01681 | 0.01442 | 1.16 | 0x95...ef2d | |
| 03/03/2026 | 4:14:47 PM | buy | $35.35 | $9.23 | 0.0557 | 0.01455 | 3.82 | 0x35...c01a | |
| 03/03/2026 | 4:14:46 PM | sell | $46.48 | $9.17 | 0.07325 | 0.01444 | 5.06 | 0x1c...5efa | |
| 03/03/2026 | 4:14:47 PM | sell | $10.51 | $9.21 | 0.01656 | 0.01451 | 1.14 | 0xd8...e032 | |
| 03/03/2026 | 4:09:46 PM | buy | $10.3 | $9.25 | 0.01624 | 0.01458 | 1.11 | 0x79...f36a | |
| 03/03/2026 | 3:54:33 PM | sell | $0.1718 | $9.12 | 0.0002731 | 0.0145 | 0.01882 | 0x8b...1fcb | |
| 03/03/2026 | 3:52:46 PM | sell | $0.2196 | $9.14 | 0.0003487 | 0.0145 | 0.02403 | 0xcd...eb35 | |
| 03/03/2026 | 3:52:10 PM | buy | $7.73 | $9.16 | 0.01229 | 0.01455 | 0.8447 | 0x20...d783 | |
| 03/03/2026 | 3:52:02 PM | buy | $8.07 | $9.13 | 0.01283 | 0.01451 | 0.8841 | 0x98...b1a5 |