- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 781.14
- Pooled WBNB:
- $9.26
AVAX/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of AVAX token on DEX Biswap is $8.24. AVAX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $260.70. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,489,986.68. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,856.97. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,856.97.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $260.70 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01188, captured at 6:16 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:45:52 PM | buy | $0.7989 | $8.24 | 0.001151 | 0.01188 | 0.0969 | 0x66...f66a | |
| 11/07/2026 | 3:44:08 PM | sell | $8.13 | $8.22 | 0.01171 | 0.01184 | 0.9889 | 0xf7...c125 | |
| 11/07/2026 | 3:31:32 PM | buy | $0.653 | $8.26 | 0.0009405 | 0.0119 | 0.07898 | 0x84...3db2 | |
| 11/07/2026 | 3:03:36 PM | sell | $10.01 | $8.24 | 0.01442 | 0.01187 | 1.21 | 0x26...ee81 | |
| 11/07/2026 | 11:15:54 AM | buy | $0.6507 | $8.3 | 0.0009362 | 0.01194 | 0.07839 | 0xd4...06fe | |
| 11/07/2026 | 10:31:30 AM | sell | $10.01 | $8.27 | 0.01441 | 0.01191 | 1.2 | 0x57...2a42 | |
| 11/07/2026 | 9:11:27 AM | sell | $10 | $8.31 | 0.01437 | 0.01194 | 1.2 | 0x8f...67b4 | |
| 11/07/2026 | 9:09:56 AM | sell | $1 | $8.33 | 0.001439 | 0.01197 | 0.1202 | 0xed...36ce | |
| 11/07/2026 | 5:42:50 AM | buy | $10 | $8.34 | 0.01439 | 0.012 | 1.19 | 0xd8...c3fb | |
| 11/07/2026 | 2:49:34 AM | buy | $2.15 | $8.34 | 0.003086 | 0.01197 | 0.2576 | 0x97...5c21 | |
| 11/07/2026 | 2:49:33 AM | sell | $13.96 | $8.33 | 0.02002 | 0.01195 | 1.67 | 0x1e...690a | |
| 11/07/2026 | 2:08:44 AM | sell | $4.94 | $8.32 | 0.007121 | 0.01198 | 0.594 | 0x90...dd1f | |
| 11/07/2026 | 12:46:21 AM | buy | $5.26 | $8.35 | 0.007577 | 0.01203 | 0.6295 | 0x65...bf65 | |
| 11/07/2026 | 12:36:58 AM | sell | $13.9 | $8.33 | 0.02002 | 0.012 | 1.66 | 0x58...c126 | |
| 11/06/2026 | 11:28:37 PM | buy | $0.6679 | $8.37 | 0.0009629 | 0.01207 | 0.07974 | 0xdd...5d64 | |
| 11/06/2026 | 10:59:35 PM | sell | $10 | $8.35 | 0.01442 | 0.01204 | 1.19 | 0x01...5fba | |
| 11/06/2026 | 10:21:25 PM | sell | $10 | $8.39 | 0.01439 | 0.01208 | 1.19 | 0x7a...4c24 | |
| 11/06/2026 | 10:13:14 PM | sell | $10.02 | $8.42 | 0.01442 | 0.01211 | 1.18 | 0x8a...5334 | |
| 11/06/2026 | 10:13:14 PM | buy | $11.76 | $8.45 | 0.01692 | 0.01216 | 1.39 | 0x11...c3ee | |
| 11/06/2026 | 10:12:58 PM | buy | $11.76 | $8.45 | 0.01692 | 0.01216 | 1.39 | 0x5b...769b |