- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 625.23
- Pooled WBNB:
- $11.33
AVAX/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of AVAX token on DEX Biswap is $19.47. AVAX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,184.15. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $38,946,571.45. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $24,336.23. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $24,336.23.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,184.15 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01814, captured at 1:26 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.47 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:08:18 PM | buy | $9.9 | $19.47 | 0.009228 | 0.01814 | 0.5084 | 0x6e...284d | |
| 10/22/2025 | 1:05:36 PM | sell | $48.75 | $19.56 | 0.04518 | 0.01813 | 2.49 | 0xb2...62e4 | |
| 10/22/2025 | 1:05:10 PM | buy | $28.42 | $19.75 | 0.02634 | 0.0183 | 1.43 | 0x24...fcc1 | |
| 10/22/2025 | 1:05:11 PM | buy | $23.46 | $19.68 | 0.02174 | 0.01824 | 1.19 | 0x7a...4db8 | |
| 10/22/2025 | 1:05:10 PM | buy | $20.4 | $19.67 | 0.01891 | 0.01823 | 1.03 | 0x25...35e8 | |
| 10/22/2025 | 1:05:11 PM | sell | $44.32 | $19.63 | 0.04107 | 0.0182 | 2.25 | 0x43...33a2 | |
| 10/22/2025 | 12:56:24 PM | sell | $17.57 | $19.58 | 0.01629 | 0.01815 | 0.8977 | 0xc9...532c | |
| 10/22/2025 | 12:52:06 PM | sell | $13.94 | $19.45 | 0.01304 | 0.01819 | 0.7167 | 0x62...eb5f | |
| 10/22/2025 | 12:46:48 PM | sell | $12.98 | $19.51 | 0.01213 | 0.01823 | 0.6652 | 0x6b...f90b | |
| 10/22/2025 | 12:44:51 PM | sell | $13.39 | $19.66 | 0.01244 | 0.01827 | 0.681 | 0x0d...6336 | |
| 10/22/2025 | 12:39:54 PM | sell | $12.04 | $19.68 | 0.0112 | 0.01831 | 0.6118 | 0xf7...2171 | |
| 10/22/2025 | 12:26:06 PM | buy | $14 | $19.59 | 0.01313 | 0.01838 | 0.7146 | 0x41...e69f | |
| 10/22/2025 | 12:17:33 PM | buy | $14.31 | $19.53 | 0.01344 | 0.01834 | 0.7329 | 0x30...aed0 | |
| 10/22/2025 | 12:02:43 PM | buy | $6.07 | $19.63 | 0.00566 | 0.01831 | 0.309 | 0xf6...e54e | |
| 10/22/2025 | 11:55:25 AM | buy | $11.26 | $19.5 | 0.01055 | 0.01828 | 0.5774 | 0x2c...8eca | |
| 10/22/2025 | 11:21:07 AM | buy | $5.29 | $19.59 | 0.004935 | 0.01826 | 0.2703 | 0x92...d562 | |
| 10/22/2025 | 11:20:49 AM | buy | $8.14 | $19.57 | 0.007588 | 0.01824 | 0.416 | 0x0c...7a8c | |
| 10/22/2025 | 11:12:04 AM | buy | $5.3 | $19.45 | 0.004964 | 0.01822 | 0.2724 | 0xab...8577 | |
| 10/22/2025 | 11:03:56 AM | sell | $28.98 | $19.39 | 0.02717 | 0.01818 | 1.49 | 0x9f...c3a7 | |
| 10/22/2025 | 11:02:34 AM | sell | $13.45 | $19.46 | 0.01261 | 0.01824 | 0.6911 | 0xb7...7bab |