- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 695.98
- Pooled WBNB:
- $10.33
AVAX/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of AVAX token on DEX Biswap is $9.51. AVAX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $332.14. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,034,618.14. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $13,226.68. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $13,226.68.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $332.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01487, captured at 7:58 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.51 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:30:41 PM | buy | $2.64 | $9.51 | 0.004134 | 0.01487 | 0.2778 | 0x9d...32a4 | |
| 03/19/2026 | 7:10:25 PM | buy | $5.98 | $9.51 | 0.009345 | 0.01485 | 0.6289 | 0x07...9d86 | |
| 03/19/2026 | 6:50:57 PM | buy | $2.64 | $9.48 | 0.004144 | 0.01485 | 0.279 | 0x98...44b6 | |
| 03/19/2026 | 6:27:56 PM | buy | $2.19 | $9.45 | 0.003439 | 0.01484 | 0.2317 | 0xe2...1752 | |
| 03/19/2026 | 6:03:01 PM | buy | $1.62 | $9.46 | 0.002544 | 0.01483 | 0.1715 | 0x59...54c0 | |
| 03/19/2026 | 5:53:30 PM | buy | $5.68 | $9.45 | 0.008893 | 0.0148 | 0.6007 | 0xe6...de1c | |
| 03/19/2026 | 5:21:24 PM | sell | $2.43 | $9.35 | 0.003827 | 0.01472 | 0.2599 | 0xb4...19fb | |
| 03/19/2026 | 4:41:00 PM | sell | $2.69 | $9.37 | 0.00424 | 0.01473 | 0.2877 | 0x21...368d | |
| 03/19/2026 | 4:34:22 PM | sell | $5.3 | $9.38 | 0.00834 | 0.01476 | 0.5648 | 0x1a...8267 | |
| 03/19/2026 | 4:26:25 PM | sell | $11.94 | $9.43 | 0.01875 | 0.0148 | 1.26 | 0x86...03a0 | |
| 03/19/2026 | 4:26:18 PM | sell | $1.47 | $9.43 | 0.002321 | 0.01483 | 0.1565 | 0x8b...cad8 | |
| 03/19/2026 | 4:26:17 PM | sell | $2.58 | $9.43 | 0.004065 | 0.01484 | 0.2738 | 0x0e...c2be | |
| 03/19/2026 | 4:26:15 PM | sell | $20.68 | $9.47 | 0.03252 | 0.01489 | 2.18 | 0x68...3ed1 | |
| 03/19/2026 | 4:26:14 PM | buy | $24.11 | $9.5 | 0.03792 | 0.01494 | 2.53 | 0x69...1f1f | |
| 03/19/2026 | 4:26:12 PM | buy | $25.73 | $9.43 | 0.04046 | 0.01483 | 2.72 | 0xa1...757f | |
| 03/19/2026 | 3:56:13 PM | sell | $2.84 | $9.38 | 0.004457 | 0.01471 | 0.303 | 0x92...e738 | |
| 03/19/2026 | 3:56:06 PM | sell | $2.84 | $9.38 | 0.004462 | 0.01472 | 0.303 | 0x28...7990 | |
| 03/19/2026 | 3:07:31 PM | buy | $5.7 | $9.47 | 0.008908 | 0.01479 | 0.6022 | 0x27...b7a2 | |
| 03/19/2026 | 2:55:30 PM | buy | $1.75 | $9.4 | 0.002765 | 0.01478 | 0.187 | 0x4f...ac64 | |
| 03/19/2026 | 2:38:45 PM | sell | $0.2495 | $9.36 | 0.0003921 | 0.01471 | 0.02665 | 0x76...dc4d |