- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 806.86
- Pooled WBNB:
- $8.97
AVAX/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of AVAX token on DEX Biswap is $6.25. AVAX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $366.15. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,516,864.81. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,080.82. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,080.82.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 153 in the last 24 hours, 88 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $366.15 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01114, captured at 2:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.25 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:36:33 PM | buy | $0.8206 | $6.25 | 0.001462 | 0.01114 | 0.1311 | 0x42...6ea3 | |
| 06/26/2026 | 2:36:16 PM | buy | $0.8434 | $6.26 | 0.0015 | 0.01114 | 0.1346 | 0x62...c321 | |
| 06/26/2026 | 2:36:12 PM | buy | $0.7192 | $6.26 | 0.001279 | 0.01114 | 0.1148 | 0x9f...691c | |
| 06/26/2026 | 2:33:25 PM | buy | $0.8425 | $6.26 | 0.001498 | 0.01113 | 0.1345 | 0xaf...5f96 | |
| 06/26/2026 | 2:33:24 PM | buy | $0.7603 | $6.25 | 0.001352 | 0.01113 | 0.1214 | 0xa7...10ce | |
| 06/26/2026 | 2:33:13 PM | buy | $0.9366 | $6.25 | 0.001666 | 0.01113 | 0.1496 | 0x27...d7a7 | |
| 06/26/2026 | 2:33:09 PM | buy | $0.789 | $6.26 | 0.001402 | 0.01112 | 0.126 | 0x06...6a8d | |
| 06/26/2026 | 2:33:07 PM | buy | $0.7593 | $6.25 | 0.001349 | 0.01112 | 0.1213 | 0xf8...1406 | |
| 06/26/2026 | 2:32:42 PM | buy | $0.8194 | $6.25 | 0.001456 | 0.01112 | 0.1309 | 0x18...6e2b | |
| 06/26/2026 | 2:30:26 PM | buy | $0.9615 | $6.25 | 0.001708 | 0.01111 | 0.1536 | 0x20...6844 | |
| 06/26/2026 | 2:30:18 PM | buy | $0.8711 | $6.25 | 0.001547 | 0.01111 | 0.1392 | 0xbd...d115 | |
| 06/26/2026 | 2:30:04 PM | buy | $1 | $6.26 | 0.00178 | 0.0111 | 0.1602 | 0x5b...9f89 | |
| 06/26/2026 | 2:17:49 PM | buy | $2.45 | $6.25 | 0.00436 | 0.0111 | 0.3927 | 0x09...0506 | |
| 06/26/2026 | 2:17:07 PM | buy | $2.54 | $6.22 | 0.004528 | 0.01109 | 0.4082 | 0xfb...36a0 | |
| 06/26/2026 | 2:01:33 PM | buy | $2.66 | $6.23 | 0.004744 | 0.01107 | 0.4282 | 0x01...3954 | |
| 06/26/2026 | 2:00:19 PM | buy | $5.84 | $6.23 | 0.01036 | 0.01106 | 0.9369 | 0xdc...d51b | |
| 06/26/2026 | 1:59:19 PM | buy | $4.65 | $6.21 | 0.008255 | 0.01103 | 0.7479 | 0xec...afea | |
| 06/26/2026 | 1:57:07 PM | buy | $4.05 | $6.2 | 0.007196 | 0.01101 | 0.653 | 0x36...6072 | |
| 06/26/2026 | 1:19:30 PM | buy | $1.43 | $6.1 | 0.002594 | 0.01101 | 0.2354 | 0xba...1109 | |
| 06/26/2026 | 1:19:30 PM | buy | $1.21 | $6.09 | 0.002189 | 0.01101 | 0.1988 | 0xd7...24ac |