- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 554.21
- Pooled WBNB:
- $15.58
AVAX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of AVAX token on DEX Biswap is $18.59. AVAX price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,081.89. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $37,129,146.79. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $20,577.61. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $20,577.61.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,081.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02816, captured at 4:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:06:40 AM | buy | $5.13 | $18.59 | 0.007774 | 0.02816 | 0.276 | 0x70...c111 | |
| 07/03/2025 | 3:31:38 AM | buy | $2.16 | $18.57 | 0.003287 | 0.02814 | 0.1167 | 0x01...45a3 | |
| 07/03/2025 | 3:26:43 AM | buy | $2.8 | $18.57 | 0.004249 | 0.02813 | 0.151 | 0xb3...1835 | |
| 07/03/2025 | 2:42:19 AM | sell | $5.53 | $18.5 | 0.008383 | 0.02803 | 0.299 | 0xa5...f09a | |
| 07/03/2025 | 2:42:29 AM | buy | $0.1841 | $18.56 | 0.0002789 | 0.02812 | 0.009917 | 0x0b...586a | |
| 07/03/2025 | 2:22:57 AM | sell | $11.88 | $18.53 | 0.01799 | 0.02807 | 0.6409 | 0xd3...bc85 | |
| 07/03/2025 | 2:21:15 AM | sell | $5.02 | $18.56 | 0.007609 | 0.02812 | 0.2705 | 0x9a...43cc | |
| 07/03/2025 | 1:48:04 AM | sell | $5.4 | $18.58 | 0.008192 | 0.02815 | 0.291 | 0x00...7edd | |
| 07/03/2025 | 1:47:59 AM | buy | $13.16 | $18.64 | 0.01994 | 0.02824 | 0.7062 | 0xb4...8538 | |
| 07/03/2025 | 12:47:52 AM | buy | $7.01 | $18.6 | 0.01061 | 0.02818 | 0.3767 | 0x7e...1a43 | |
| 07/02/2025 | 11:44:14 PM | sell | $5.74 | $18.56 | 0.008688 | 0.02807 | 0.3095 | 0xd6...60ce | |
| 07/02/2025 | 11:23:53 PM | sell | $5.6 | $18.61 | 0.008468 | 0.0281 | 0.3013 | 0xf1...760c | |
| 07/02/2025 | 11:11:44 PM | sell | $8.65 | $18.65 | 0.01305 | 0.02814 | 0.4637 | 0x7f...8711 | |
| 07/02/2025 | 9:58:01 PM | sell | $1.94 | $18.69 | 0.002932 | 0.02817 | 0.104 | 0xff...d3af | |
| 07/02/2025 | 9:40:17 PM | buy | $15.61 | $18.74 | 0.02352 | 0.02824 | 0.8328 | 0xc9...db2a | |
| 07/02/2025 | 9:14:41 PM | sell | $3.22 | $18.65 | 0.004863 | 0.0281 | 0.173 | 0xcb...20e2 | |
| 07/02/2025 | 9:14:37 PM | buy | $26.91 | $18.7 | 0.04054 | 0.02816 | 1.43 | 0xca...1edb | |
| 07/02/2025 | 9:14:02 PM | buy | $3.33 | $18.63 | 0.005027 | 0.02806 | 0.1791 | 0x7c...cf3d | |
| 07/02/2025 | 9:10:28 PM | buy | $0.08166 | $18.62 | 0.000123 | 0.02805 | 0.004384 | 0xbd...fd9e | |
| 07/02/2025 | 8:41:58 PM | sell | $14.2 | $18.57 | 0.02139 | 0.02798 | 0.7646 | 0x77...655a |