- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 698.81
- Pooled WBNB:
- $10.34
AVAX/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of AVAX token on DEX Biswap is $9.19. AVAX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $131.30. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,395,899.24. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,866.28. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,866.28.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $131.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01478, captured at 5:08 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.19 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:05:26 PM | sell | $7.34 | $9.19 | 0.01181 | 0.01478 | 0.7989 | 0x46...6996 | |
| 04/19/2026 | 3:34:12 PM | sell | $5.1 | $9.26 | 0.008171 | 0.01481 | 0.5516 | 0x0e...5956 | |
| 04/19/2026 | 2:27:24 PM | buy | $6.5 | $9.3 | 0.01039 | 0.01486 | 0.6993 | 0xf0...ba5e | |
| 04/19/2026 | 2:16:57 PM | buy | $6.67 | $9.26 | 0.01068 | 0.01483 | 0.7203 | 0xe3...850a | |
| 04/19/2026 | 2:15:53 PM | buy | $1.09 | $9.25 | 0.001751 | 0.01482 | 0.1181 | 0xb6...41c1 | |
| 04/19/2026 | 2:15:49 PM | buy | $0.001086 | $9.25 | 0.051739 | 0.01481 | 0.0001174 | 0xcd...9a4a | |
| 04/19/2026 | 2:15:47 PM | buy | $0.3092 | $9.25 | 0.0004952 | 0.01481 | 0.03342 | 0x29...339c | |
| 04/19/2026 | 2:13:08 PM | sell | $21.72 | $9.25 | 0.03476 | 0.0148 | 2.34 | 0x19...e3db | |
| 04/19/2026 | 1:21:29 PM | buy | $10.94 | $9.32 | 0.01748 | 0.01489 | 1.17 | 0x48...9a66 | |
| 04/19/2026 | 9:15:54 AM | buy | $2.25 | $9.23 | 0.003634 | 0.01486 | 0.2445 | 0xfd...52fd | |
| 04/19/2026 | 7:27:05 AM | sell | $5.06 | $9.16 | 0.008178 | 0.0148 | 0.5522 | 0xff...3b2a | |
| 04/19/2026 | 7:19:32 AM | sell | $10.1 | $9.21 | 0.01628 | 0.01484 | 1.09 | 0x84...5fe1 | |
| 04/19/2026 | 7:10:25 AM | sell | $6.17 | $9.25 | 0.009929 | 0.01488 | 0.6671 | 0x85...485a | |
| 04/19/2026 | 5:01:58 AM | buy | $9.45 | $9.29 | 0.01518 | 0.01493 | 1.01 | 0xa7...ba91 | |
| 04/19/2026 | 3:16:45 AM | buy | $5.45 | $9.28 | 0.00875 | 0.01489 | 0.5872 | 0x6e...e765 | |
| 04/19/2026 | 3:10:29 AM | buy | $6.82 | $9.25 | 0.01097 | 0.01487 | 0.7377 | 0x0f...ef68 | |
| 04/19/2026 | 3:08:44 AM | buy | $6.54 | $9.22 | 0.01052 | 0.01484 | 0.7092 | 0x9e...19c9 | |
| 04/19/2026 | 2:30:31 AM | sell | $1.59 | $9.21 | 0.002552 | 0.01477 | 0.1728 | 0x0f...f9b3 | |
| 04/19/2026 | 2:21:19 AM | sell | $2.13 | $9.26 | 0.003396 | 0.01476 | 0.23 | 0x80...c0de | |
| 04/19/2026 | 12:21:50 AM | buy | $0.1785 | $9.34 | 0.0002835 | 0.01484 | 0.0191 | 0x77...70e9 |