- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 843.48
- Pooled WBNB:
- $8.64
AVAX/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of AVAX token on DEX Biswap is $7.38. AVAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $271.10. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $14,762,433.51. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,455.83. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,455.83.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $271.10 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01024, captured at 7:00 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.38 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:27:59 AM | buy | $14.4 | $7.38 | 0.02 | 0.01024 | 1.95 | 0x25...6de5 | |
| 09/05/2026 | 4:04:25 AM | buy | $0.0592 | $7.41 | 0.00008168 | 0.01022 | 0.007989 | 0x7e...b956 | |
| 09/05/2026 | 4:02:51 AM | buy | $0.3623 | $7.37 | 0.0005024 | 0.01022 | 0.04914 | 0xfb...e6c8 | |
| 09/05/2026 | 4:00:32 AM | buy | $0.3417 | $7.37 | 0.0004739 | 0.01022 | 0.04635 | 0x74...c840 | |
| 09/05/2026 | 3:24:10 AM | sell | $8.13 | $7.37 | 0.01123 | 0.01019 | 1.1 | 0x9e...4804 | |
| 09/05/2026 | 3:17:10 AM | sell | $10.35 | $7.39 | 0.01431 | 0.01022 | 1.4 | 0x89...6cf6 | |
| 09/05/2026 | 12:04:01 AM | sell | $1.84 | $7.38 | 0.00256 | 0.01024 | 0.2499 | 0xab...af73 | |
| 09/04/2026 | 7:17:20 PM | sell | $3.27 | $7.4 | 0.004543 | 0.01025 | 0.4431 | 0x88...752b | |
| 09/04/2026 | 7:09:52 PM | sell | $0.1906 | $7.36 | 0.0002654 | 0.01025 | 0.02587 | 0x2a...0851 | |
| 09/04/2026 | 6:52:37 PM | buy | $9.05 | $7.42 | 0.01255 | 0.01028 | 1.22 | 0x2b...20e4 | |
| 09/04/2026 | 4:28:10 PM | buy | $2.34 | $7.37 | 0.003266 | 0.01026 | 0.3181 | 0x1f...3479 | |
| 09/04/2026 | 4:28:06 PM | buy | $14.35 | $7.35 | 0.02 | 0.01023 | 1.95 | 0xc2...5fcd | |
| 09/04/2026 | 4:28:04 PM | sell | $41.03 | $7.31 | 0.05715 | 0.01019 | 5.6 | 0xad...e761 | |
| 09/04/2026 | 4:28:05 PM | sell | $16.86 | $7.32 | 0.02349 | 0.0102 | 2.3 | 0xb0...2d88 | |
| 09/04/2026 | 4:28:05 PM | buy | $28.7 | $7.33 | 0.04 | 0.01022 | 3.91 | 0xcf...7e4e | |
| 09/04/2026 | 3:45:39 PM | sell | $0.6995 | $7.36 | 0.0009751 | 0.01027 | 0.09492 | 0x74...0d58 | |
| 09/04/2026 | 3:40:10 PM | sell | $0.7945 | $7.36 | 0.001108 | 0.01027 | 0.1078 | 0xf0...db0f | |
| 09/04/2026 | 3:38:46 PM | sell | $0.7404 | $7.36 | 0.001032 | 0.01027 | 0.1004 | 0x6c...7026 | |
| 09/04/2026 | 3:32:28 PM | sell | $0.7853 | $7.36 | 0.001096 | 0.01028 | 0.1066 | 0x2c...406e | |
| 09/04/2026 | 3:28:56 PM | sell | $0.8343 | $7.36 | 0.001164 | 0.01028 | 0.1132 | 0x4f...6c60 |