- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 777.34
- Pooled WBNB:
- $9.4
AVAX/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of AVAX token on DEX Biswap is $9.24. AVAX price is up 16.27% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,437.27. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,496,180.75. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $14,396.08. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $14,396.08.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,437.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01207, captured at 11:19 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:17:40 AM | buy | $15.31 | $9.27 | 0.02 | 0.01211 | 1.65 | 0x2d...ccf4 | |
| 09/19/2026 | 11:17:41 AM | sell | $2.37 | $9.25 | 0.003096 | 0.01209 | 0.256 | 0xab...77fb | |
| 09/19/2026 | 11:17:51 AM | sell | $5.31 | $9.24 | 0.006946 | 0.01207 | 0.575 | 0xbb...b0ed | |
| 09/19/2026 | 11:16:35 AM | buy | $15.3 | $9.23 | 0.02 | 0.01206 | 1.65 | 0x05...2083 | |
| 09/19/2026 | 11:06:35 AM | sell | $8.47 | $9.19 | 0.01106 | 0.012 | 0.9215 | 0x65...6582 | |
| 09/19/2026 | 11:05:40 AM | sell | $8.26 | $9.21 | 0.01079 | 0.01203 | 0.8971 | 0x26...a128 | |
| 09/19/2026 | 11:02:58 AM | sell | $0.7438 | $9.23 | 0.0009708 | 0.01205 | 0.08055 | 0x81...0237 | |
| 09/19/2026 | 11:02:40 AM | buy | $15.31 | $9.24 | 0.02 | 0.01207 | 1.65 | 0x4e...ea47 | |
| 09/19/2026 | 11:01:18 AM | buy | $15.31 | $9.2 | 0.02 | 0.01202 | 1.66 | 0x37...4856 | |
| 09/19/2026 | 10:54:39 AM | sell | $0.7839 | $9.15 | 0.001023 | 0.01195 | 0.08562 | 0x6b...608b | |
| 09/19/2026 | 10:53:55 AM | buy | $15.31 | $9.17 | 0.02 | 0.01197 | 1.67 | 0xcd...bf46 | |
| 09/19/2026 | 10:43:13 AM | sell | $1.99 | $9.12 | 0.002606 | 0.0119 | 0.2189 | 0xc0...3b3b | |
| 09/19/2026 | 10:33:25 AM | sell | $0.05519 | $9.13 | 0.00007197 | 0.0119 | 0.006043 | 0x1d...ad47 | |
| 09/19/2026 | 10:32:12 AM | sell | $0.5252 | $9.13 | 0.0006847 | 0.0119 | 0.05749 | 0x33...fd4b | |
| 09/19/2026 | 10:32:12 AM | buy | $15.34 | $9.15 | 0.02 | 0.01193 | 1.67 | 0xf2...c411 | |
| 09/19/2026 | 10:32:12 AM | sell | $1.51 | $9.13 | 0.001981 | 0.01191 | 0.1662 | 0x33...fd4b | |
| 09/19/2026 | 10:32:12 AM | sell | $0.5147 | $9.13 | 0.000671 | 0.01191 | 0.05633 | 0x33...fd4b | |
| 09/19/2026 | 10:30:36 AM | sell | $0.2247 | $9.1 | 0.000293 | 0.01186 | 0.02469 | 0x6f...6a4d | |
| 09/19/2026 | 10:30:14 AM | buy | $15.33 | $9.1 | 0.02 | 0.01187 | 1.68 | 0x8e...4db7 | |
| 09/19/2026 | 10:30:14 AM | sell | $7.58 | $9.07 | 0.009895 | 0.01183 | 0.8364 | 0x93...39ae |