WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$6.59
Price
0.01162 WBNB
TVL
$10,429.7
MKT CAP
$13.2M
5m
0%
1h
0.21%
4h
0.10%
24h
1.66%
Share
TXNS
92
Buys
71
Sells
21
Volume
172
Telegram price alerts
Pair:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
789.66
Pooled WBNB:
$9.19

AVAX/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of AVAX token on DEX Biswap is $6.59. AVAX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $172.01. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,186,743.75. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,429.70. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,429.70.

The total transactions of AVAX/WBNB is 92 in the last 24 hours, 71 of which are buy transactions, and 21 are sales transactions.

AVAX/WBNB pool has a trading volume of $172.01 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01162, captured at 2:08 AM UTC.

The price of converting 1 AVAX to USD is $6.59 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:27:19 AMsell$2.16$6.590.0038210.011620.3287
0x41a...A03F
0xe6...319e
07/18/20261:27:03 AMbuy$6.13$6.610.010820.011660.9282
0x41a...A03F
0xbd...8670
07/18/20261:15:39 AMbuy$8.65$6.590.015260.011621.31
0x278...bEaE
0xc0...761d
07/18/20261:13:07 AMbuy$1.33$6.580.0023460.01160.2021
0x8f5...10CA
0xe3...b48c
07/18/20261:09:34 AMbuy$2.57$6.580.0045370.011590.3912
0xE66...1398
0x88...844a
07/18/20261:06:38 AMbuy$1.47$6.570.0025990.011580.2243
0x8f5...10CA
0xb9...de30
07/18/20261:03:23 AMbuy$0.8$6.570.0014090.011580.1216
0x8f5...10CA
0x3b...78b8
07/18/202612:53:40 AMbuy$0.9631$6.570.0016950.011570.1464
0xA85...941D
0x09...703b
07/18/202612:40:44 AMbuy$0.7122$6.570.0012530.011570.1083
0x8f5...10CA
0x29...e815
07/18/202612:27:55 AMbuy$0.7951$6.570.0013980.011570.1208
0xE66...1398
0x29...b28a
07/17/202611:17:08 PMsell$1.65$6.530.0029150.011520.2528
0xB83...9895
0xb2...971f
07/17/202611:16:53 PMbuy$7.14$6.550.01260.011561.09
0xB83...9895
0x6c...441a
07/17/202611:13:32 PMbuy$0.898$6.540.0015840.011540.1372
0x8f5...10CA
0x21...7c15
07/17/202611:03:27 PMbuy$0.8272$6.540.0014590.011530.1264
0x8f5...10CA
0x08...fc07
07/17/202610:40:45 PMbuy$0.05008$6.540.000088260.011530.007649
0xd0E...3042
0x89...0100
07/17/202610:37:45 PMbuy$0.6553$6.540.0011550.011530.1001
0x8f5...10CA
0xd7...e050
07/17/202610:09:02 PMbuy$0.09086$6.540.00016010.011530.01388
0xd0E...3042
0x73...bf93
07/17/202610:08:18 PMbuy$0.7219$6.540.0012720.011530.1103
0xd0E...3042
0x85...40ab
07/17/20269:59:23 PMbuy$0.1685$6.550.00029640.011530.0257
0x8f5...10CA
0x12...00cf
07/17/20269:59:22 PMbuy$0.1361$6.550.00023930.011530.02076
0x8f5...10CA
0x00...95c5