- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 743.65
- Pooled WBNB:
- $9.61
AVAX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of AVAX token on DEX Biswap is $12.13. AVAX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $715.35. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,273,766.04. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $18,017.77. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $18,017.77.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $715.35 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01295, captured at 4:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.13 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:51:35 AM | buy | $1.31 | $12.13 | 0.0014 | 0.01295 | 0.108 | 0xe1...0313 | |
| 01/30/2026 | 2:41:13 AM | buy | $7.49 | $12.12 | 0.007993 | 0.01293 | 0.6178 | 0x64...e1c5 | |
| 01/30/2026 | 2:38:06 AM | sell | $6.04 | $12.07 | 0.006449 | 0.01288 | 0.5005 | 0x0a...5621 | |
| 01/30/2026 | 2:00:10 AM | buy | $12.59 | $12.11 | 0.01343 | 0.01292 | 1.03 | 0x71...d0b0 | |
| 01/30/2026 | 1:51:10 AM | buy | $15.41 | $12.07 | 0.01645 | 0.01288 | 1.27 | 0x31...10fe | |
| 01/30/2026 | 1:46:30 AM | buy | $9.49 | $12.04 | 0.01013 | 0.01285 | 0.7884 | 0x40...38a4 | |
| 01/30/2026 | 1:43:02 AM | sell | $28.02 | $12.01 | 0.0299 | 0.01282 | 2.33 | 0x6f...eac6 | |
| 01/30/2026 | 1:41:15 AM | buy | $15.22 | $12.08 | 0.01624 | 0.01289 | 1.25 | 0x70...e729 | |
| 01/30/2026 | 1:33:48 AM | buy | $9.8 | $12.05 | 0.01046 | 0.01286 | 0.8139 | 0x40...aac3 | |
| 01/30/2026 | 1:27:08 AM | buy | $6.6 | $12.02 | 0.007049 | 0.01283 | 0.5491 | 0x1e...76da | |
| 01/30/2026 | 1:22:47 AM | buy | $5.77 | $12.01 | 0.006157 | 0.01281 | 0.4803 | 0xa3...78e5 | |
| 01/30/2026 | 1:10:49 AM | buy | $6.72 | $11.99 | 0.007171 | 0.0128 | 0.5602 | 0x4d...eef7 | |
| 01/30/2026 | 1:07:14 AM | buy | $5.85 | $11.97 | 0.006247 | 0.01278 | 0.4886 | 0xcb...2588 | |
| 01/29/2026 | 11:14:38 PM | buy | $9.05 | $11.95 | 0.009664 | 0.01276 | 0.7573 | 0xd8...1dbf | |
| 01/29/2026 | 10:43:36 PM | sell | $11.68 | $11.91 | 0.01247 | 0.01271 | 0.981 | 0x71...81f6 | |
| 01/29/2026 | 10:20:27 PM | sell | $7.87 | $11.94 | 0.008407 | 0.01274 | 0.6598 | 0xa5...19f3 | |
| 01/29/2026 | 9:51:00 PM | sell | $6.85 | $11.96 | 0.007319 | 0.01276 | 0.5734 | 0x51...8926 | |
| 01/29/2026 | 9:49:00 PM | sell | $17.1 | $11.99 | 0.01825 | 0.01279 | 1.42 | 0x25...deda | |
| 01/29/2026 | 9:49:00 PM | sell | $9.77 | $12.02 | 0.01042 | 0.01283 | 0.8121 | 0x58...6955 | |
| 01/29/2026 | 9:48:59 PM | buy | $32.7 | $12.04 | 0.03489 | 0.01285 | 2.71 | 0xc9...a304 |