- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 788.45
- Pooled WBNB:
- $9.2
AVAX/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of AVAX token on DEX Biswap is $6.7. AVAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68.36. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,416,484.40. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,557.22. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,557.22.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $68.36 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01169, captured at 1:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.7 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:46:09 AM | buy | $0.0721 | $6.7 | 0.0001257 | 0.01169 | 0.01074 | 0x70...d95f | |
| 07/11/2026 | 1:44:08 AM | buy | $0.1042 | $6.71 | 0.0001816 | 0.01169 | 0.01553 | 0x27...a58f | |
| 07/11/2026 | 12:59:50 AM | buy | $0.2335 | $6.72 | 0.0004061 | 0.01169 | 0.03473 | 0x01...de3b | |
| 07/11/2026 | 12:26:18 AM | sell | $7.66 | $6.7 | 0.01332 | 0.01165 | 1.14 | 0x93...b21f | |
| 07/11/2026 | 12:10:38 AM | buy | $0.1174 | $6.74 | 0.0002041 | 0.01172 | 0.0174 | 0x81...0ff7 | |
| 07/10/2026 | 7:57:43 PM | buy | $3.29 | $6.75 | 0.005713 | 0.01172 | 0.4874 | 0xc8...304f | |
| 07/10/2026 | 7:43:22 PM | buy | $0.1994 | $6.75 | 0.0003458 | 0.01171 | 0.02952 | 0x05...0090 | |
| 07/10/2026 | 5:07:48 PM | buy | $0.001727 | $6.76 | 0.052992 | 0.01171 | 0.0002554 | 0xc6...cd97 | |
| 07/10/2026 | 4:56:44 PM | buy | $1.62 | $6.75 | 0.00282 | 0.0117 | 0.2408 | 0x46...d7ae | |
| 07/10/2026 | 4:47:20 PM | sell | $13.59 | $6.73 | 0.0236 | 0.01168 | 2.01 | 0x3d...3740 | |
| 07/10/2026 | 4:44:06 PM | sell | $0.1319 | $6.74 | 0.0002292 | 0.01171 | 0.01956 | 0xa5...98f5 | |
| 07/10/2026 | 4:29:58 PM | sell | $0.05986 | $6.74 | 0.000104 | 0.01171 | 0.008881 | 0x56...6396 | |
| 07/10/2026 | 4:28:04 PM | sell | $0.07919 | $6.74 | 0.0001376 | 0.01171 | 0.01174 | 0x40...f61c | |
| 07/10/2026 | 4:17:41 PM | buy | $6.71 | $6.76 | 0.01166 | 0.01175 | 0.9929 | 0x87...45e2 | |
| 07/10/2026 | 2:44:20 PM | sell | $1.54 | $6.69 | 0.002691 | 0.01169 | 0.2302 | 0x7e...9761 | |
| 07/10/2026 | 2:38:21 PM | sell | $1.48 | $6.69 | 0.002597 | 0.0117 | 0.222 | 0x4f...dad6 | |
| 07/10/2026 | 2:21:51 PM | buy | $0.8672 | $6.72 | 0.001516 | 0.01176 | 0.1289 | 0x6e...abeb | |
| 07/10/2026 | 2:21:49 PM | buy | $1.24 | $6.72 | 0.002171 | 0.01174 | 0.1849 | 0xc2...bf58 | |
| 07/10/2026 | 1:29:35 PM | buy | $1.24 | $6.72 | 0.002171 | 0.01173 | 0.1849 | 0x86...fb02 | |
| 07/10/2026 | 1:04:32 PM | buy | $0.06899 | $6.73 | 0.0001202 | 0.01173 | 0.01024 | 0xe7...c117 |