- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 775.21
- Pooled WBNB:
- $9.36
AVAX/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of AVAX token on DEX Biswap is $6.9. AVAX price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $605.47. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,815,046.90. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $10,688.39. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $10,688.39.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $605.47 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0121, captured at 4:47 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.9 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:38:16 PM | buy | $2.76 | $6.9 | 0.004842 | 0.0121 | 0.3999 | 0x32...880d | |
| 06/05/2026 | 4:38:03 PM | buy | $3.11 | $6.9 | 0.005459 | 0.01209 | 0.4514 | 0xfa...06ea | |
| 06/05/2026 | 4:14:57 PM | buy | $5.24 | $6.94 | 0.009107 | 0.01206 | 0.7546 | 0x26...7dc6 | |
| 06/05/2026 | 4:14:02 PM | buy | $20.63 | $6.9 | 0.03591 | 0.01201 | 2.99 | 0x7c...0954 | |
| 06/05/2026 | 4:12:20 PM | buy | $1.8 | $6.8 | 0.003176 | 0.01196 | 0.2655 | 0x2d...9336 | |
| 06/05/2026 | 4:02:09 PM | sell | $4.54 | $6.87 | 0.007884 | 0.01191 | 0.6615 | 0x9b...ac4e | |
| 06/05/2026 | 4:00:50 PM | sell | $5.07 | $6.89 | 0.008776 | 0.01193 | 0.735 | 0xe7...9b5d | |
| 06/05/2026 | 3:57:27 PM | sell | $1.19 | $6.92 | 0.002062 | 0.01195 | 0.1725 | 0xdd...ee8b | |
| 06/05/2026 | 3:49:35 PM | sell | $4.85 | $6.89 | 0.008428 | 0.01196 | 0.7042 | 0x3d...e27c | |
| 06/05/2026 | 3:47:49 PM | sell | $4.09 | $6.89 | 0.00712 | 0.01198 | 0.594 | 0x4a...af4c | |
| 06/05/2026 | 3:46:00 PM | sell | $3.28 | $6.91 | 0.0057 | 0.012 | 0.4748 | 0x30...ba57 | |
| 06/05/2026 | 3:31:42 PM | sell | $1.19 | $6.99 | 0.002053 | 0.01201 | 0.1709 | 0x89...98f0 | |
| 06/05/2026 | 3:29:11 PM | sell | $0.4064 | $6.98 | 0.0006994 | 0.01201 | 0.0582 | 0x67...0512 | |
| 06/05/2026 | 3:29:03 PM | sell | $3.12 | $6.98 | 0.00537 | 0.01202 | 0.4466 | 0x7c...6bea | |
| 06/05/2026 | 3:28:28 PM | sell | $2.93 | $6.99 | 0.005042 | 0.01203 | 0.4188 | 0x4d...bd6a | |
| 06/05/2026 | 3:15:04 PM | sell | $21.38 | $6.99 | 0.03698 | 0.01209 | 3.05 | 0xce...8024 | |
| 06/05/2026 | 3:11:10 PM | sell | $3.25 | $7.02 | 0.005622 | 0.01214 | 0.4628 | 0x83...4492 | |
| 06/05/2026 | 3:10:54 PM | buy | $8.29 | $7.05 | 0.01432 | 0.01218 | 1.17 | 0xb5...d383 | |
| 06/05/2026 | 3:09:58 PM | sell | $0.2052 | $7.01 | 0.0003545 | 0.01211 | 0.02925 | 0xe7...5fbd | |
| 06/05/2026 | 3:09:27 PM | buy | $3.27 | $7.03 | 0.005654 | 0.01216 | 0.465 | 0xb2...ad2d |