- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 702.71
- Pooled WBNB:
- $10.2
AVAX/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of AVAX token on DEX Biswap is $8.85. AVAX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $309.73. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,708,277.05. The liquidity pool contract is 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f with total value locked (TVL) of $12,424.52. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f is $12,424.52.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $309.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01453, captured at 4:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.85 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:48:34 AM | buy | $2.78 | $8.85 | 0.00458 | 0.01453 | 0.315 | 0xe0...43d7 | |
| 02/13/2026 | 3:45:40 AM | buy | $2.3 | $8.86 | 0.003787 | 0.01452 | 0.2607 | 0x7c...80e3 | |
| 02/13/2026 | 3:39:01 AM | buy | $1.13 | $8.86 | 0.001865 | 0.01451 | 0.1284 | 0x49...a027 | |
| 02/13/2026 | 3:35:35 AM | buy | $1.64 | $8.86 | 0.002691 | 0.01451 | 0.1854 | 0x13...11e9 | |
| 02/13/2026 | 3:17:34 AM | buy | $2.23 | $8.81 | 0.00367 | 0.0145 | 0.253 | 0x6e...af92 | |
| 02/13/2026 | 2:51:45 AM | buy | $5.37 | $8.85 | 0.008801 | 0.01448 | 0.6075 | 0x94...b03d | |
| 02/13/2026 | 2:31:27 AM | buy | $2.54 | $8.82 | 0.004174 | 0.01446 | 0.2885 | 0xf0...d6cb | |
| 02/13/2026 | 2:22:16 AM | buy | $1.75 | $8.83 | 0.002876 | 0.01445 | 0.1989 | 0x33...24e2 | |
| 02/13/2026 | 2:20:03 AM | buy | $6.04 | $8.83 | 0.009881 | 0.01443 | 0.6842 | 0x36...ac1a | |
| 02/13/2026 | 2:19:07 AM | buy | $2.2 | $8.83 | 0.003606 | 0.01442 | 0.25 | 0x1e...c0ab | |
| 02/13/2026 | 2:14:22 AM | buy | $6.13 | $8.85 | 0.009978 | 0.0144 | 0.6928 | 0x88...72b1 | |
| 02/13/2026 | 2:05:29 AM | sell | $23.26 | $8.85 | 0.0378 | 0.01438 | 2.62 | 0x61...2d88 | |
| 02/13/2026 | 1:48:07 AM | sell | $5.53 | $8.89 | 0.008982 | 0.01444 | 0.6216 | 0xa0...bb3d | |
| 02/13/2026 | 1:15:59 AM | buy | $5.81 | $8.89 | 0.009484 | 0.0145 | 0.6538 | 0x74...408a | |
| 02/13/2026 | 12:23:01 AM | buy | $1.97 | $8.87 | 0.003227 | 0.01448 | 0.2227 | 0x07...a84d | |
| 02/12/2026 | 11:56:17 PM | buy | $8 | $8.88 | 0.01302 | 0.01446 | 0.9002 | 0x7e...14ce | |
| 02/12/2026 | 11:30:39 PM | buy | $5.07 | $8.86 | 0.008269 | 0.01443 | 0.5728 | 0x1a...fcf3 | |
| 02/12/2026 | 10:38:51 PM | sell | $4.44 | $8.76 | 0.00729 | 0.01437 | 0.507 | 0xd9...2b4f | |
| 02/12/2026 | 8:52:29 PM | sell | $5.24 | $8.7 | 0.008671 | 0.01439 | 0.6021 | 0xec...ae48 | |
| 02/12/2026 | 7:25:31 PM | buy | $10.33 | $8.82 | 0.01692 | 0.01444 | 1.17 | 0x34...f2a9 |