Uniswap V2 GRT-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.06891
  • Price
    0.00005639 WETH
  • liquidity
    $190 486.00
  • mkt cap 
    $689M
  • 5M
    0%
  • 1H
    7.107%
  • 4H
    7.904%
  • 24H
    12.267%
  • TXNS
    75
  • BUYS
    38
  • Sells
    37
  • Volume
    56K
Telegram price alerts
  • Pair: 0x2e81...4D70
  • GRT: 0xc944...44a7
  • Pooled GRT: 1M
  • Pooled WETH: 78
GRT-WETH
  • Price USD
    $0.06891
  • liquidity
    $190К
  • Price
    0.00005639 GRT
GRT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$980.9914862.78ETH $0.06600UNISWAP V211:03:47 AM2022.11.260xb...-
BuyUniswapv2$1 882.5828219.67ETH $0.06671UNISWAP V211:03:35 AM2022.11.260xd...-
SellUniswapv2$1 919.4228219.67ETH $0.06802UNISWAP V211:03:35 AM2022.11.260x5...-
BuyUniswapv2$1 246.2518086.34ETH $0.06891UNISWAP V211:03:35 AM2022.11.260x4...-
BuyUniswapv2$442.546792.91ETH $0.06515UNISWAP V210:45:35 AM2022.11.260x8...-
SellUniswapv2$965.0115000.00ETH $0.06433UNISWAP V210:41:59 AM2022.11.260xe...-
BuyUniswapv2$571.248863.22ETH $0.06445UNISWAP V210:41:59 AM2022.11.260x9...-
SellUniswapv2$429.766614.02ETH $0.06498UNISWAP V28:02:59 AM2022.11.260xf...-
SellUniswapv2$17.98275.42ETH $0.06528UNISWAP V28:00:47 AM2022.11.260xb...-
BuyUniswapv2$878.6013500.00ETH $0.06508UNISWAP V27:59:11 AM2022.11.260x9...-
BuyUniswapv2$436.446805.07ETH $0.06413UNISWAP V27:38:47 AM2022.11.260x4...-
BuyUniswapv2$159.652500.00ETH $0.06386UNISWAP V27:11:59 AM2022.11.260x5...-
SellUniswapv2$1 025.9616000.00ETH $0.06412UNISWAP V26:14:11 AM2022.11.260xf...-
BuyUniswapv2$501.127724.22ETH $0.06488UNISWAP V26:12:23 AM2022.11.260x0...-
SellUniswapv2$802.7812373.03ETH $0.06488UNISWAP V25:48:11 AM2022.11.260x1...-
BuyUniswapv2$653.7910000.00ETH $0.06538UNISWAP V25:47:59 AM2022.11.260xc...-
SellUniswapv2$583.009001.89ETH $0.06487UNISWAP V25:40:11 AM2022.11.260x9...-
BuyUniswapv2$652.2010000.00ETH $0.06522UNISWAP V25:39:59 AM2022.11.260x2...-
SellUniswapv2$436.996754.93ETH $0.06469UNISWAP V25:32:35 AM2022.11.260x7...-
BuyUniswapv2$430.016608.98ETH $0.06506UNISWAP V25:13:59 AM2022.11.260x4...-
BuyUniswapv2$422.156546.93ETH $0.06448UNISWAP V25:11:11 AM2022.11.260x8...-
SellUniswapv2$127.792000.00ETH $0.06389UNISWAP V24:59:11 AM2022.11.260x8...-
BuyUniswapv2$37.64585.75ETH $0.06426UNISWAP V24:51:23 AM2022.11.260xd...-
BuyUniswapv2$409.526435.07ETH $0.06364UNISWAP V24:36:59 AM2022.11.260x5...-
BuyUniswapv2$134.042123.18ETH $0.06313UNISWAP V24:01:47 AM2022.11.260xe...-
SellUniswapv2$417.706579.88ETH $0.06348UNISWAP V22:08:23 AM2022.11.260x4...-
SellUniswapv2$330.565166.03ETH $0.06399UNISWAP V22:03:35 AM2022.11.260x0...-
SellUniswapv2$333.615174.53ETH $0.06447UNISWAP V21:53:35 AM2022.11.260x7...-
BuyUniswapv2$232.523652.06ETH $0.06367UNISWAP V21:53:23 AM2022.11.260xe...-
BuyUniswapv2$1 163.0618000.00ETH $0.06461UNISWAP V21:53:23 AM2022.11.260x8...-
SellUniswapv2$236.873652.06ETH $0.06486UNISWAP V21:53:23 AM2022.11.260x8...-
SellUniswapv2$687.0910797.14ETH $0.06364UNISWAP V21:45:59 AM2022.11.260x5...-
BuyUniswapv2$765.7611971.30ETH $0.06397UNISWAP V21:45:47 AM2022.11.260x3...-
SellUniswapv2$441.566967.89ETH $0.06337UNISWAP V21:37:11 AM2022.11.260xf...-
SellUniswapv2$316.615000.00ETH $0.06332UNISWAP V21:14:11 AM2022.11.260x5...-
BuyUniswapv2$441.647000.00ETH $0.06309UNISWAP V212:34:47 AM2022.11.260x8...-
SellUniswapv2$603.099597.14ETH $0.06284UNISWAP V28:53:35 PM2022.11.250x6...-
BuyUniswapv2$632.0110000.00ETH $0.06320UNISWAP V28:53:23 PM2022.11.250xc...-
BuyUniswapv2$271.384400.00ETH $0.06168UNISWAP V24:55:47 PM2022.11.250x8...-
SellUniswapv2$440.357168.05ETH $0.06143UNISWAP V24:43:59 PM2022.11.250xa...-
SellUniswapv2$438.237063.98ETH $0.06204UNISWAP V24:37:23 PM2022.11.250xb...-
SellUniswapv2$448.687160.98ETH $0.06266UNISWAP V24:25:59 PM2022.11.250x4...-
BuyUniswapv2$227.363634.84ETH $0.06255UNISWAP V24:25:47 PM2022.11.250x1...-
BuyUniswapv2$694.9711000.00ETH $0.06318UNISWAP V24:25:47 PM2022.11.250x9...-
SellUniswapv2$229.423634.84ETH $0.06312UNISWAP V24:25:47 PM2022.11.250x5...-
BuyUniswapv2$428.766878.90ETH $0.06233UNISWAP V24:17:59 PM2022.11.250x7...-
SellUniswapv2$469.137568.47ETH $0.06198UNISWAP V24:17:47 PM2022.11.250x7...-
SellUniswapv2$431.436891.95ETH $0.06260UNISWAP V24:14:59 PM2022.11.250xd...-
SellUniswapv2$441.456972.08ETH $0.06332UNISWAP V23:13:59 PM2022.11.250xe...-
SellUniswapv2$2.2936.00ETH $0.06361UNISWAP V23:11:23 PM2022.11.250xc...-
SellUniswapv2$459.197203.03ETH $0.06375UNISWAP V23:00:47 PM2022.11.250xc...-
SellUniswapv2$475.837389.01ETH $0.06440UNISWAP V22:56:47 PM2022.11.250x7...-
BuyUniswapv2$646.6610000.00ETH $0.06467UNISWAP V22:56:35 PM2022.11.250xd...-
BuyUniswapv2$440.776910.09ETH $0.06379UNISWAP V22:48:47 PM2022.11.250x2...-
BuyUniswapv2$528.718384.29ETH $0.06306UNISWAP V22:33:47 PM2022.11.250xd...-
BuyUniswapv2$455.437300.01ETH $0.06239UNISWAP V22:33:11 PM2022.11.250xc...-
SellUniswapv2$298.794809.83ETH $0.06212UNISWAP V21:35:35 PM2022.11.250xe...-
BuyUniswapv2$475.477599.08ETH $0.06257UNISWAP V21:07:59 PM2022.11.250x7...-
SellUniswapv2$113.021824.28ETH $0.06195UNISWAP V21:07:35 PM2022.11.250x2...-
SellUniswapv2$2 802.7444983.01ETH $0.06231UNISWAP V21:07:11 PM2022.11.250xa...-
SellUniswapv2$2 701.0944011.39ETH $0.06137UNISWAP V21:07:11 PM2022.11.250x8...-
BuyUniswapv2$1 580.1628056.44ETH $0.06206UNISWAP V21:07:11 PM2022.11.250x6...-
SellUniswapv2$6 774.08115384.62ETH $0.06206UNISWAP V21:07:11 PM2022.11.250x9...-
BuyUniswapv2$98.581784.21ETH $0.06206UNISWAP V21:07:11 PM2022.11.250x7...-
BuyUniswapv2$4 672.8176119.29ETH $0.06139UNISWAP V21:07:11 PM2022.11.250xc...-
BuyUniswapv2$4 672.9677378.90ETH $0.06039UNISWAP V21:07:11 PM2022.11.250x0...-
BuyUniswapv2$1 190.9219335.01ETH $0.06159UNISWAP V21:07:11 PM2022.11.250x4...-
SellUniswapv2$1 215.5120681.66ETH $0.06206UNISWAP V21:07:11 PM2022.11.250xa...-
BuyUniswapv2$354.236445.04ETH $0.06206UNISWAP V21:07:11 PM2022.11.250x6...-
SellUniswapv2$567.458901.94ETH $0.06374UNISWAP V21:03:59 PM2022.11.250x2...-
BuyUniswapv2$720.8411259.05ETH $0.06402UNISWAP V21:03:47 PM2022.11.250xc...-
SellUniswapv2$5.8091.77ETH $0.06321UNISWAP V212:24:11 PM2022.11.250xf...-
BuyUniswapv2$437.426910.93ETH $0.06329UNISWAP V212:04:35 PM2022.11.250x7...-
SellUniswapv2$273.834359.98ETH $0.06281UNISWAP V212:02:47 PM2022.11.250x1...-
BuyUniswapv2$436.606921.00ETH $0.06307UNISWAP V211:59:35 AM2022.11.250xd...-
BuyUniswapv2$499.427999.08ETH $0.06243UNISWAP V211:54:35 AM2022.11.250x2...-
SellUniswapv2$91.741485.32ETH $0.06177UNISWAP V211:16:47 AM2022.11.250xe...-
SellUniswapv2$25.46414.85ETH $0.06138UNISWAP V211:07:47 AM2022.11.250xd...-
BuyUniswapv2$597.329793.52ETH $0.06099UNISWAP V210:26:35 AM2022.11.250xf...-
BuyUniswapv2$451.257468.02ETH $0.06042UNISWAP V29:04:23 AM2022.11.250x4...-
SellUniswapv2$742.9512329.26ETH $0.06026UNISWAP V29:04:11 AM2022.11.250x0...-
BuyUniswapv2$424.776985.06ETH $0.06081UNISWAP V28:48:47 AM2022.11.250xc...-
SellUniswapv2$39.16647.79ETH $0.06045UNISWAP V24:14:11 AM2022.11.250xd...-
SellUniswapv2$208.473439.10ETH $0.06062UNISWAP V24:05:11 AM2022.11.250x8...-
BuyUniswapv2$11.85193.94ETH $0.06109UNISWAP V23:15:59 AM2022.11.250x6...-
BuyUniswapv2$481.217921.91ETH $0.06074UNISWAP V22:45:23 AM2022.11.250x7...-
SellUniswapv2$708.6911617.83ETH $0.06100UNISWAP V21:27:11 AM2022.11.250xf...-
SellUniswapv2$234.003779.84ETH $0.06191UNISWAP V210:46:11 PM2022.11.240x7...-
BuyUniswapv2$388.476250.00ETH $0.06215UNISWAP V210:36:11 PM2022.11.240xb...-
BuyUniswapv2$461.867500.00ETH $0.06158UNISWAP V210:31:35 PM2022.11.240x6...-
SellUniswapv2$454.017428.35ETH $0.06112UNISWAP V210:23:23 PM2022.11.240x3...-
SellUniswapv2$473.227663.67ETH $0.06175UNISWAP V210:22:11 PM2022.11.240xa...-
BuyUniswapv2$1 039.0516831.84ETH $0.06173UNISWAP V210:20:23 PM2022.11.240xd...-
BuyUniswapv2$81.361334.66ETH $0.06096UNISWAP V29:42:11 PM2022.11.240x7...-
BuyUniswapv2$30.31495.97ETH $0.06111UNISWAP V26:38:11 PM2022.11.240xf...-
BuyUniswapv2$103.461701.00ETH $0.06082UNISWAP V24:55:35 PM2022.11.240x3...-
SellUniswapv2$125.952085.11ETH $0.06040UNISWAP V24:38:11 PM2022.11.240xe...-
SellUniswapv2$227.563737.14ETH $0.06089UNISWAP V24:25:47 PM2022.11.240x8...-
BuyUniswapv2$598.219662.62ETH $0.06191UNISWAP V24:18:11 PM2022.11.240xf...-
SellUniswapv2$618.4210051.63ETH $0.06152UNISWAP V24:18:11 PM2022.11.240x8...-
Show Chart / Trading HistoryHide Chart / Trading History