Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Eth 
Uniswap V2 GRT-WETH
- Price USD$0.06891
- Price0.00005639 WETH
- liquidity$190 486.00
- mkt cap$689M
- 5M0%
- 1H7.107%
- 4H7.904%
- 24H12.267%
5M
1H
4H
24H
- TXNS75
- BUYS38
- Sells37
- Volume56K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleGRT-WETH
- Price USD$0.06891
- liquidity$190К
- Price0.00005639 GRT
Token tx
Wallet tx
Buyers
Sellers
GRT (last 100 trades)
| # | Name | Amount $ Filter amount GRT USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price GRT USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | Uniswapv2 | $980.99 | • | 14862.78ETH | $0.06600 | • | UNISWAP V2 | 11:03:47 AM | 2022.11.26 | 0xb... | - | |
| Buy | Uniswapv2 | $1 882.58 | • | 28219.67ETH | $0.06671 | • | UNISWAP V2 | 11:03:35 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $1 919.42 | • | 28219.67ETH | $0.06802 | • | UNISWAP V2 | 11:03:35 AM | 2022.11.26 | 0x5... | - | |
| Buy | Uniswapv2 | $1 246.25 | • | 18086.34ETH | $0.06891 | • | UNISWAP V2 | 11:03:35 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $442.54 | • | 6792.91ETH | $0.06515 | • | UNISWAP V2 | 10:45:35 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $965.01 | • | 15000.00ETH | $0.06433 | • | UNISWAP V2 | 10:41:59 AM | 2022.11.26 | 0xe... | - | |
| Buy | Uniswapv2 | $571.24 | • | 8863.22ETH | $0.06445 | • | UNISWAP V2 | 10:41:59 AM | 2022.11.26 | 0x9... | - | |
| Sell | Uniswapv2 | $429.76 | • | 6614.02ETH | $0.06498 | • | UNISWAP V2 | 8:02:59 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $17.98 | • | 275.42ETH | $0.06528 | • | UNISWAP V2 | 8:00:47 AM | 2022.11.26 | 0xb... | - | |
| Buy | Uniswapv2 | $878.60 | • | 13500.00ETH | $0.06508 | • | UNISWAP V2 | 7:59:11 AM | 2022.11.26 | 0x9... | - | |
| Buy | Uniswapv2 | $436.44 | • | 6805.07ETH | $0.06413 | • | UNISWAP V2 | 7:38:47 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $159.65 | • | 2500.00ETH | $0.06386 | • | UNISWAP V2 | 7:11:59 AM | 2022.11.26 | 0x5... | - | |
| Sell | Uniswapv2 | $1 025.96 | • | 16000.00ETH | $0.06412 | • | UNISWAP V2 | 6:14:11 AM | 2022.11.26 | 0xf... | - | |
| Buy | Uniswapv2 | $501.12 | • | 7724.22ETH | $0.06488 | • | UNISWAP V2 | 6:12:23 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $802.78 | • | 12373.03ETH | $0.06488 | • | UNISWAP V2 | 5:48:11 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $653.79 | • | 10000.00ETH | $0.06538 | • | UNISWAP V2 | 5:47:59 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $583.00 | • | 9001.89ETH | $0.06487 | • | UNISWAP V2 | 5:40:11 AM | 2022.11.26 | 0x9... | - | |
| Buy | Uniswapv2 | $652.20 | • | 10000.00ETH | $0.06522 | • | UNISWAP V2 | 5:39:59 AM | 2022.11.26 | 0x2... | - | |
| Sell | Uniswapv2 | $436.99 | • | 6754.93ETH | $0.06469 | • | UNISWAP V2 | 5:32:35 AM | 2022.11.26 | 0x7... | - | |
| Buy | Uniswapv2 | $430.01 | • | 6608.98ETH | $0.06506 | • | UNISWAP V2 | 5:13:59 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $422.15 | • | 6546.93ETH | $0.06448 | • | UNISWAP V2 | 5:11:11 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $127.79 | • | 2000.00ETH | $0.06389 | • | UNISWAP V2 | 4:59:11 AM | 2022.11.26 | 0x8... | - | |
| Buy | Uniswapv2 | $37.64 | • | 585.75ETH | $0.06426 | • | UNISWAP V2 | 4:51:23 AM | 2022.11.26 | 0xd... | - | |
| Buy | Uniswapv2 | $409.52 | • | 6435.07ETH | $0.06364 | • | UNISWAP V2 | 4:36:59 AM | 2022.11.26 | 0x5... | - | |
| Buy | Uniswapv2 | $134.04 | • | 2123.18ETH | $0.06313 | • | UNISWAP V2 | 4:01:47 AM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $417.70 | • | 6579.88ETH | $0.06348 | • | UNISWAP V2 | 2:08:23 AM | 2022.11.26 | 0x4... | - | |
| Sell | Uniswapv2 | $330.56 | • | 5166.03ETH | $0.06399 | • | UNISWAP V2 | 2:03:35 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $333.61 | • | 5174.53ETH | $0.06447 | • | UNISWAP V2 | 1:53:35 AM | 2022.11.26 | 0x7... | - | |
| Buy | Uniswapv2 | $232.52 | • | 3652.06ETH | $0.06367 | • | UNISWAP V2 | 1:53:23 AM | 2022.11.26 | 0xe... | - | |
| Buy | Uniswapv2 | $1 163.06 | • | 18000.00ETH | $0.06461 | • | UNISWAP V2 | 1:53:23 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $236.87 | • | 3652.06ETH | $0.06486 | • | UNISWAP V2 | 1:53:23 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $687.09 | • | 10797.14ETH | $0.06364 | • | UNISWAP V2 | 1:45:59 AM | 2022.11.26 | 0x5... | - | |
| Buy | Uniswapv2 | $765.76 | • | 11971.30ETH | $0.06397 | • | UNISWAP V2 | 1:45:47 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $441.56 | • | 6967.89ETH | $0.06337 | • | UNISWAP V2 | 1:37:11 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $316.61 | • | 5000.00ETH | $0.06332 | • | UNISWAP V2 | 1:14:11 AM | 2022.11.26 | 0x5... | - | |
| Buy | Uniswapv2 | $441.64 | • | 7000.00ETH | $0.06309 | • | UNISWAP V2 | 12:34:47 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $603.09 | • | 9597.14ETH | $0.06284 | • | UNISWAP V2 | 8:53:35 PM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $632.01 | • | 10000.00ETH | $0.06320 | • | UNISWAP V2 | 8:53:23 PM | 2022.11.25 | 0xc... | - | |
| Buy | Uniswapv2 | $271.38 | • | 4400.00ETH | $0.06168 | • | UNISWAP V2 | 4:55:47 PM | 2022.11.25 | 0x8... | - | |
| Sell | Uniswapv2 | $440.35 | • | 7168.05ETH | $0.06143 | • | UNISWAP V2 | 4:43:59 PM | 2022.11.25 | 0xa... | - | |
| Sell | Uniswapv2 | $438.23 | • | 7063.98ETH | $0.06204 | • | UNISWAP V2 | 4:37:23 PM | 2022.11.25 | 0xb... | - | |
| Sell | Uniswapv2 | $448.68 | • | 7160.98ETH | $0.06266 | • | UNISWAP V2 | 4:25:59 PM | 2022.11.25 | 0x4... | - | |
| Buy | Uniswapv2 | $227.36 | • | 3634.84ETH | $0.06255 | • | UNISWAP V2 | 4:25:47 PM | 2022.11.25 | 0x1... | - | |
| Buy | Uniswapv2 | $694.97 | • | 11000.00ETH | $0.06318 | • | UNISWAP V2 | 4:25:47 PM | 2022.11.25 | 0x9... | - | |
| Sell | Uniswapv2 | $229.42 | • | 3634.84ETH | $0.06312 | • | UNISWAP V2 | 4:25:47 PM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $428.76 | • | 6878.90ETH | $0.06233 | • | UNISWAP V2 | 4:17:59 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $469.13 | • | 7568.47ETH | $0.06198 | • | UNISWAP V2 | 4:17:47 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $431.43 | • | 6891.95ETH | $0.06260 | • | UNISWAP V2 | 4:14:59 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $441.45 | • | 6972.08ETH | $0.06332 | • | UNISWAP V2 | 3:13:59 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $2.29 | • | 36.00ETH | $0.06361 | • | UNISWAP V2 | 3:11:23 PM | 2022.11.25 | 0xc... | - | |
| Sell | Uniswapv2 | $459.19 | • | 7203.03ETH | $0.06375 | • | UNISWAP V2 | 3:00:47 PM | 2022.11.25 | 0xc... | - | |
| Sell | Uniswapv2 | $475.83 | • | 7389.01ETH | $0.06440 | • | UNISWAP V2 | 2:56:47 PM | 2022.11.25 | 0x7... | - | |
| Buy | Uniswapv2 | $646.66 | • | 10000.00ETH | $0.06467 | • | UNISWAP V2 | 2:56:35 PM | 2022.11.25 | 0xd... | - | |
| Buy | Uniswapv2 | $440.77 | • | 6910.09ETH | $0.06379 | • | UNISWAP V2 | 2:48:47 PM | 2022.11.25 | 0x2... | - | |
| Buy | Uniswapv2 | $528.71 | • | 8384.29ETH | $0.06306 | • | UNISWAP V2 | 2:33:47 PM | 2022.11.25 | 0xd... | - | |
| Buy | Uniswapv2 | $455.43 | • | 7300.01ETH | $0.06239 | • | UNISWAP V2 | 2:33:11 PM | 2022.11.25 | 0xc... | - | |
| Sell | Uniswapv2 | $298.79 | • | 4809.83ETH | $0.06212 | • | UNISWAP V2 | 1:35:35 PM | 2022.11.25 | 0xe... | - | |
| Buy | Uniswapv2 | $475.47 | • | 7599.08ETH | $0.06257 | • | UNISWAP V2 | 1:07:59 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $113.02 | • | 1824.28ETH | $0.06195 | • | UNISWAP V2 | 1:07:35 PM | 2022.11.25 | 0x2... | - | |
| Sell | Uniswapv2 | $2 802.74 | • | 44983.01ETH | $0.06231 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0xa... | - | |
| Sell | Uniswapv2 | $2 701.09 | • | 44011.39ETH | $0.06137 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $1 580.16 | • | 28056.44ETH | $0.06206 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $6 774.08 | • | 115384.62ETH | $0.06206 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x9... | - | |
| Buy | Uniswapv2 | $98.58 | • | 1784.21ETH | $0.06206 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x7... | - | |
| Buy | Uniswapv2 | $4 672.81 | • | 76119.29ETH | $0.06139 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0xc... | - | |
| Buy | Uniswapv2 | $4 672.96 | • | 77378.90ETH | $0.06039 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x0... | - | |
| Buy | Uniswapv2 | $1 190.92 | • | 19335.01ETH | $0.06159 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $1 215.51 | • | 20681.66ETH | $0.06206 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0xa... | - | |
| Buy | Uniswapv2 | $354.23 | • | 6445.04ETH | $0.06206 | • | UNISWAP V2 | 1:07:11 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $567.45 | • | 8901.94ETH | $0.06374 | • | UNISWAP V2 | 1:03:59 PM | 2022.11.25 | 0x2... | - | |
| Buy | Uniswapv2 | $720.84 | • | 11259.05ETH | $0.06402 | • | UNISWAP V2 | 1:03:47 PM | 2022.11.25 | 0xc... | - | |
| Sell | Uniswapv2 | $5.80 | • | 91.77ETH | $0.06321 | • | UNISWAP V2 | 12:24:11 PM | 2022.11.25 | 0xf... | - | |
| Buy | Uniswapv2 | $437.42 | • | 6910.93ETH | $0.06329 | • | UNISWAP V2 | 12:04:35 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $273.83 | • | 4359.98ETH | $0.06281 | • | UNISWAP V2 | 12:02:47 PM | 2022.11.25 | 0x1... | - | |
| Buy | Uniswapv2 | $436.60 | • | 6921.00ETH | $0.06307 | • | UNISWAP V2 | 11:59:35 AM | 2022.11.25 | 0xd... | - | |
| Buy | Uniswapv2 | $499.42 | • | 7999.08ETH | $0.06243 | • | UNISWAP V2 | 11:54:35 AM | 2022.11.25 | 0x2... | - | |
| Sell | Uniswapv2 | $91.74 | • | 1485.32ETH | $0.06177 | • | UNISWAP V2 | 11:16:47 AM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $25.46 | • | 414.85ETH | $0.06138 | • | UNISWAP V2 | 11:07:47 AM | 2022.11.25 | 0xd... | - | |
| Buy | Uniswapv2 | $597.32 | • | 9793.52ETH | $0.06099 | • | UNISWAP V2 | 10:26:35 AM | 2022.11.25 | 0xf... | - | |
| Buy | Uniswapv2 | $451.25 | • | 7468.02ETH | $0.06042 | • | UNISWAP V2 | 9:04:23 AM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $742.95 | • | 12329.26ETH | $0.06026 | • | UNISWAP V2 | 9:04:11 AM | 2022.11.25 | 0x0... | - | |
| Buy | Uniswapv2 | $424.77 | • | 6985.06ETH | $0.06081 | • | UNISWAP V2 | 8:48:47 AM | 2022.11.25 | 0xc... | - | |
| Sell | Uniswapv2 | $39.16 | • | 647.79ETH | $0.06045 | • | UNISWAP V2 | 4:14:11 AM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $208.47 | • | 3439.10ETH | $0.06062 | • | UNISWAP V2 | 4:05:11 AM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $11.85 | • | 193.94ETH | $0.06109 | • | UNISWAP V2 | 3:15:59 AM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $481.21 | • | 7921.91ETH | $0.06074 | • | UNISWAP V2 | 2:45:23 AM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $708.69 | • | 11617.83ETH | $0.06100 | • | UNISWAP V2 | 1:27:11 AM | 2022.11.25 | 0xf... | - | |
| Sell | Uniswapv2 | $234.00 | • | 3779.84ETH | $0.06191 | • | UNISWAP V2 | 10:46:11 PM | 2022.11.24 | 0x7... | - | |
| Buy | Uniswapv2 | $388.47 | • | 6250.00ETH | $0.06215 | • | UNISWAP V2 | 10:36:11 PM | 2022.11.24 | 0xb... | - | |
| Buy | Uniswapv2 | $461.86 | • | 7500.00ETH | $0.06158 | • | UNISWAP V2 | 10:31:35 PM | 2022.11.24 | 0x6... | - | |
| Sell | Uniswapv2 | $454.01 | • | 7428.35ETH | $0.06112 | • | UNISWAP V2 | 10:23:23 PM | 2022.11.24 | 0x3... | - | |
| Sell | Uniswapv2 | $473.22 | • | 7663.67ETH | $0.06175 | • | UNISWAP V2 | 10:22:11 PM | 2022.11.24 | 0xa... | - | |
| Buy | Uniswapv2 | $1 039.05 | • | 16831.84ETH | $0.06173 | • | UNISWAP V2 | 10:20:23 PM | 2022.11.24 | 0xd... | - | |
| Buy | Uniswapv2 | $81.36 | • | 1334.66ETH | $0.06096 | • | UNISWAP V2 | 9:42:11 PM | 2022.11.24 | 0x7... | - | |
| Buy | Uniswapv2 | $30.31 | • | 495.97ETH | $0.06111 | • | UNISWAP V2 | 6:38:11 PM | 2022.11.24 | 0xf... | - | |
| Buy | Uniswapv2 | $103.46 | • | 1701.00ETH | $0.06082 | • | UNISWAP V2 | 4:55:35 PM | 2022.11.24 | 0x3... | - | |
| Sell | Uniswapv2 | $125.95 | • | 2085.11ETH | $0.06040 | • | UNISWAP V2 | 4:38:11 PM | 2022.11.24 | 0xe... | - | |
| Sell | Uniswapv2 | $227.56 | • | 3737.14ETH | $0.06089 | • | UNISWAP V2 | 4:25:47 PM | 2022.11.24 | 0x8... | - | |
| Buy | Uniswapv2 | $598.21 | • | 9662.62ETH | $0.06191 | • | UNISWAP V2 | 4:18:11 PM | 2022.11.24 | 0xf... | - | |
| Sell | Uniswapv2 | $618.42 | • | 10051.63ETH | $0.06152 | • | UNISWAP V2 | 4:18:11 PM | 2022.11.24 | 0x8... | - |
Show Chart / Trading HistoryHide Chart / Trading History
