- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 25,007.32
- Pooled GRT:
- $5,240.25
WETH/GRT price stats on PulseChain
As of December 26, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001757. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $482,207.72. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $0.88. The WETH/GRT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $0.88.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 0.2083, captured at 1:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001757 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:54:15 PM | buy | $0.003953 | $0.00001757 | 46.85 | 0.2083 | 224.93 | 0xeb...01a3 | |
| 11/30/2025 | 10:11:55 PM | sell | $0.03244 | $0.00001993 | 357.05 | 0.2058 | 1,627.74 | 0x78...55a3 | |
| 11/30/2025 | 7:48:25 PM | sell | $0.002709 | $0.00001953 | 32.71 | 0.2358 | 138.72 | 0x26...0b4c | |
| 11/28/2025 | 7:16:35 AM | sell | $0.0007205 | $0.00001994 | 8.58 | 0.2375 | 36.13 | 0xd7...4ba2 | |
| 11/28/2025 | 6:55:55 AM | sell | $0.0005427 | $0.00001981 | 6.52 | 0.2382 | 27.39 | 0x32...67dd | |
| 11/21/2025 | 9:59:45 AM | sell | $0.001231 | $0.00001774 | 16.59 | 0.2392 | 69.39 | 0x15...9b35 | |
| 11/21/2025 | 8:43:15 AM | sell | $0.001405 | $0.00001822 | 18.56 | 0.2407 | 77.1 | 0xb3...dff3 | |
| 11/14/2025 | 10:26:15 AM | buy | $0.03354 | $0.00002276 | 336.65 | 0.2422 | 1,473.64 | 0x93...e3d7 | |
| 11/06/2025 | 2:32:05 PM | sell | $0.00107 | $0.00002927 | 7.81 | 0.2138 | 36.56 | 0x76...4e35 | |
| 10/30/2025 | 3:25:05 AM | sell | $0.1007 | $0.00003336 | 736.85 | 0.2148 | 3,019.66 | 0x9b...77a6 | |
| 10/30/2025 | 3:24:55 AM | buy | $0.1309 | $0.00003336 | 928.6 | 0.2148 | 3,924.48 | 0x8a...5b8b | |
| 10/24/2025 | 8:08:15 PM | buy | $0.1097 | $0.00003114 | 620.44 | 0.1997 | 3,524.66 | 0x39...8755 | |
| 10/24/2025 | 8:08:05 PM | sell | $0.07342 | $0.00003114 | 520.56 | 0.1997 | 2,357.57 | 0xdd...6add | |
| 10/24/2025 | 8:08:05 PM | sell | $0.1125 | $0.00003114 | 634.67 | 0.1997 | 3,614.51 | 0x15...da6a | |
| 10/11/2025 | 3:53:15 AM | buy | $0.05903 | $0.00002968 | 447.97 | 0.2439 | 1,988.51 | 0xbc...c734 | |
| 10/01/2025 | 3:21:55 PM | sell | $0.09191 | $0.00003624 | 581.71 | 0.2068 | 2,536.26 | 0xf2...1090 | |
| 09/23/2025 | 2:54:35 AM | sell | $0.001915 | $0.00003657 | 13.38 | 0.2556 | 52.37 | 0x92...4c48 | |
| 09/22/2025 | 1:38:45 AM | sell | $0.08126 | $0.00003759 | 612.57 | 0.2569 | 2,161.75 | 0x68...d20f |