- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.68M
- Pooled WETH:
- $55.27
GRT/WETH price stats on Ethereum
As of July 11, 2025, the current price of GRT token on DEX Uniswap is $0.09822. GRT price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,265.95. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,060,262,017.97. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $329,003.33. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $329,003.33.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $14,265.95 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.000033, captured at 9:18 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09822 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:25:59 AM | buy | $407.29 | $0.09822 | 0.1368 | 0.000033 | 4,146.72 | 0x19...1ecf | |
| 07/11/2025 | 7:11:59 AM | sell | $545.75 | $0.09784 | 0.1831 | 0.00003283 | 5,577.76 | 0x45...36ea | |
| 07/11/2025 | 6:46:59 AM | sell | $541.01 | $0.09952 | 0.1796 | 0.00003305 | 5,436.2 | 0x04...4a50 | |
| 07/11/2025 | 6:40:35 AM | sell | $543.11 | $0.1002 | 0.1802 | 0.00003326 | 5,416.99 | 0x90...8f72 | |
| 07/11/2025 | 5:57:59 AM | sell | $873.08 | $0.1009 | 0.29 | 0.00003355 | 8,645.02 | 0xe5...85b1 | |
| 07/11/2025 | 5:57:47 AM | sell | $623.75 | $0.1018 | 0.2072 | 0.00003385 | 6,121.54 | 0x88...2879 | |
| 07/11/2025 | 5:57:47 AM | sell | $2,043.59 | $0.1035 | 0.6789 | 0.00003438 | 19,742.46 | 0x88...2879 | |
| 07/11/2025 | 5:57:47 AM | buy | $2,013.96 | $0.102 | 0.669 | 0.00003388 | 19,742.46 | 0xfd...d408 | |
| 07/11/2025 | 5:57:47 AM | buy | $1,762.05 | $0.1043 | 0.5853 | 0.00003465 | 16,892.55 | 0x3c...b21b | |
| 07/11/2025 | 5:23:23 AM | sell | $263.32 | $0.09958 | 0.08815 | 0.00003333 | 2,644.25 | 0x7c...064e | |
| 07/11/2025 | 5:14:35 AM | sell | $29.59 | $0.09966 | 0.009917 | 0.00003339 | 296.95 | 0x9e...edd9 | |
| 07/11/2025 | 5:02:47 AM | buy | $430.51 | $0.09931 | 0.1452 | 0.00003351 | 4,334.87 | 0x5c...80db | |
| 07/11/2025 | 4:41:35 AM | buy | $284.61 | $0.09886 | 0.09607 | 0.00003337 | 2,878.92 | 0x56...0a7a | |
| 07/11/2025 | 2:43:59 AM | buy | $416.15 | $0.09832 | 0.1406 | 0.00003323 | 4,232.61 | 0xc0...5cf3 | |
| 07/11/2025 | 1:26:35 AM | buy | $350.16 | $0.09724 | 0.119 | 0.00003307 | 3,600.75 | 0x90...f2df | |
| 07/11/2025 | 12:32:23 AM | sell | $38 | $0.096 | 0.01299 | 0.00003281 | 395.85 | 0xae...19f1 | |
| 07/10/2025 | 11:32:35 PM | buy | $473.42 | $0.09706 | 0.1605 | 0.00003292 | 4,877.35 | 0xb6...4594 | |
| 07/10/2025 | 9:27:23 PM | sell | $800.67 | $0.09567 | 0.2744 | 0.00003279 | 8,369.1 | 0x5b...bfb7 | |
| 07/10/2025 | 6:50:23 PM | buy | $533.07 | $0.09266 | 0.19 | 0.00003304 | 5,752.67 | 0x99...3154 | |
| 07/10/2025 | 5:29:23 PM | buy | $799.44 | $0.09228 | 0.2837 | 0.00003276 | 8,662.55 | 0x76...7ffb |