- WhatToFarm
- Ethereum
- Uniswap V3
- vLIZ-WETH LPs
Info about vLIZ-WETH pair
- Pooled vLIZ:
- 146,386.36
- Pooled WETH:
- $55.93
vLIZ/WETH price stats on Ethereum
As of June 26, 2024, the current price of vLIZ token on DEX Uniswap V3 is $0.1569. vLIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vLIZ token contract is 0xe20C4edb8440CaDD4001c144B4F38576d1AA3820 with a market cap $4,707,126.25. The liquidity pool contract is 0x2e079Dc36446a7D01AF6A1d1b67c2eF48502C446 with total value locked (TVL) of $380,202.42. The vLIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vLIZ/WETH now?
The current liquidity of vLIZ/WETH with the contract address 0x2e079Dc36446a7D01AF6A1d1b67c2eF48502C446 is $380,202.42.
How many transactions are there in the vLIZ/WETH pool in the last 24 hours?
The total transactions of vLIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vLIZ/WETH pool in the last 24 hours?
vLIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vLIZ to WETH?
The exchange rate of 1 vLIZ to WETH is 0.00004669, captured at 9:11 PM UTC.
How much is 1 vLIZ in dollars?
The price of converting 1 vLIZ to USD is $0.1569 today.
vLIZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 7:24:59 AM | sell | $784.52 | $0.1569 | 0.23 | 0.00004669 | 5 000.00 | 0x59...6846 | |
| 2024.06.25 | 7:10:23 AM | sell | $1 600.85 | $0.1601 | 0.47 | 0.00004748 | 10 000.00 | 0x52...5e90 | |
| 2024.06.24 | 8:45:23 AM | sell | $8 515.51 | $0.1703 | 2.51 | 0.00005027 | 50 000.00 | 0x7a...0bc8 | |
| 2024.06.21 | 9:05:11 AM | sell | $261.00 | $0.1747 | 0.08 | 0.00005056 | 1 500.00 | 0x1e...7203 | |
| 2024.06.21 | 7:02:59 AM | sell | $799.89 | $0.1778 | 0.23 | 0.00005059 | 4 500.00 | 0x9f...a360 | |
| 2024.06.19 | 4:20:47 AM | sell | $4 625.71 | $0.1895 | 1.30 | 0.00005307 | 24 404.67 | 0xaf...5f28 | |
| 2024.06.19 | 1:05:35 AM | buy | $2 779.46 | $0.1963 | 0.79 | 0.00005579 | 14 161.50 | 0xb0...20ef | |
| 2024.06.18 | 6:24:47 AM | sell | $3 212.13 | $0.1862 | 0.93 | 0.00005395 | 17 250.00 | 0xfa...b1ef | |
| 2024.06.17 | 1:12:47 PM | sell | $1 034.15 | $0.2068 | 0.29 | 0.00005874 | 5 000.00 | 0x5a...0e58 | |
| 2024.06.16 | 10:18:59 AM | sell | $483.28 | $0.2148 | 0.14 | 0.00006051 | 2 250.00 | 0x4d...363a | |
| 2024.06.03 | 3:29:35 AM | sell | $2 419.27 | $0.2419 | 0.64 | 0.00006373 | 10 000.00 | 0x18...92c1 | |
| 2024.05.25 | 3:37:23 AM | sell | $1 493.05 | $0.2488 | 0.40 | 0.00006657 | 6 000.00 | 0x6b...aed1 | |
| 2024.05.24 | 4:32:11 PM | sell | $398.62 | $0.245 | 0.11 | 0.00006666 | 1 626.98 | 0xa0...f0e6 | |
| 2024.05.24 | 4:14:59 PM | sell | $2 467.91 | $0.2451 | 0.67 | 0.0000668 | 10 069.00 | 0x3e...6f25 | |
| 2024.05.22 | 4:39:47 AM | sell | $817.99 | $0.2517 | 0.22 | 0.00006696 | 3 250.00 | 0x1c...df27 |