Winery LPs MATIC-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9334
  • Price
    0.9334 BUSD
  • liquidity
    $42 148.69
  • mkt cap 
    $94M
  • 5M
    0%
  • 1H
    0%
  • 4H
    1.642%
  • 24H
    2.808%
  • TXNS
    16
  • BUYS
    10
  • Sells
    6
  • Volume
    893
Telegram price alerts
  • Pair: 0x2d59...4196
  • MATIC: 0xCC42...82bD
  • Pooled MATIC: 23K
  • Pooled BUSD: 21K
MATIC-BUSD
  • Price USD
    $0.9334
  • liquidity
    $42К
  • Price
    0.9334 MATIC
MATIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$91.5298.05BNB $0.9334WINERY LPS11:13:36 PM2022.12.020xc...-
BuyUniswapv2$102.93111.30BNB $0.9248WINERY LPS8:00:29 PM2022.12.020x8...-
BuyUniswapv2$44.1748.10BNB $0.9183WINERY LPS7:49:32 PM2022.12.020x2...-
SellUniswapv2$13.9515.28BNB $0.9127WINERY LPS7:13:30 PM2022.12.020xa...-
SellUniswapv2$43.4647.43BNB $0.9164WINERY LPS4:42:22 PM2022.12.020xd...-
BuyUniswapv2$49.3053.63BNB $0.9193WINERY LPS3:42:10 PM2022.12.020xf...-
BuyUniswapv2$11.4412.47BNB $0.9178WINERY LPS2:17:27 PM2022.12.020xe...-
SellUniswapv2$80.0587.34BNB $0.9165WINERY LPS1:32:06 PM2022.12.020xd...-
BuyUniswapv2$50.7255.08BNB $0.9209WINERY LPS10:12:45 AM2022.12.020x0...-
BuyUniswapv2$54.5259.50BNB $0.9163WINERY LPS9:14:07 AM2022.12.020x9...-
BuyUniswapv2$45.5749.97BNB $0.9119WINERY LPS6:30:42 AM2022.12.020xc...-
BuyUniswapv2$38.1141.90BNB $0.9094WINERY LPS6:18:02 AM2022.12.020x9...-
SellUniswapv2$46.8351.72BNB $0.9055WINERY LPS4:18:12 AM2022.12.020xd...-
SellUniswapv2$103.98114.00BNB $0.9121WINERY LPS1:47:47 AM2022.12.020x5...-
BuyUniswapv2$105.70115.50BNB $0.9152WINERY LPS12:44:18 AM2022.12.020x1...-
SellUniswapv2$10.5411.61BNB $0.9079WINERY LPS12:01:52 AM2022.12.020xf...-
SellUniswapv2$102.88112.70BNB $0.9129WINERY LPS10:53:45 PM2022.12.010x0...-
SellUniswapv2$103.17111.90BNB $0.9219WINERY LPS5:20:13 PM2022.12.010x1...-
SellUniswapv2$50.8754.77BNB $0.9288WINERY LPS4:15:40 PM2022.12.010x9...-
SellUniswapv2$48.0052.50BNB $0.9332WINERY LPS4:08:19 PM2022.12.010xb...-
BuyUniswapv2$103.48110.80BNB $0.9339WINERY LPS3:32:04 PM2022.12.010x6...-
BuyUniswapv2$50.8554.84BNB $0.9271WINERY LPS3:29:52 PM2022.12.010x4...-
SellUniswapv2$104.40112.70BNB $0.9263WINERY LPS3:13:31 PM2022.12.010xa...-
BuyUniswapv2$9.5010.16BNB $0.9349WINERY LPS3:03:37 PM2022.12.010xb...-
BuyUniswapv2$9.5010.17BNB $0.9341WINERY LPS3:03:13 PM2022.12.010xc...-
BuyUniswapv2$11.3812.19BNB $0.9331WINERY LPS3:02:34 PM2022.12.010xc...-
BuyUniswapv2$11.3812.21BNB $0.9321WINERY LPS3:01:43 PM2022.12.010xc...-
BuyUniswapv2$8.669.30BNB $0.9312WINERY LPS3:00:40 PM2022.12.010x4...-
BuyUniswapv2$10.7811.59BNB $0.9304WINERY LPS2:53:46 PM2022.12.010x3...-
BuyUniswapv2$9.5010.23BNB $0.9295WINERY LPS2:51:40 PM2022.12.010xf...-
BuyUniswapv2$8.589.24BNB $0.9287WINERY LPS2:51:01 PM2022.12.010xd...-
BuyUniswapv2$11.5512.45BNB $0.9278WINERY LPS2:48:16 PM2022.12.010x3...-
BuyUniswapv2$102.48111.20BNB $0.9215WINERY LPS2:10:26 PM2022.12.010xd...-
BuyUniswapv2$57.3962.75BNB $0.9145WINERY LPS1:57:38 PM2022.12.010xb...-
SellUniswapv2$104.23114.10BNB $0.9135WINERY LPS1:50:11 PM2022.12.010xd...-
BuyUniswapv2$56.5561.26BNB $0.9232WINERY LPS1:34:44 PM2022.12.010x4...-
BuyUniswapv2$47.6751.89BNB $0.9186WINERY LPS11:51:19 AM2022.12.010xf...-
SellUniswapv2$52.7057.56BNB $0.9157WINERY LPS9:30:38 AM2022.12.010xd...-
SellUniswapv2$47.1951.29BNB $0.9201WINERY LPS5:48:58 AM2022.12.010x0...-
SellUniswapv2$63.3568.49BNB $0.9249WINERY LPS5:40:52 AM2022.12.010x8...-
BuyUniswapv2$77.1883.21BNB $0.9275WINERY LPS5:06:15 AM2022.12.010x7...-
SellUniswapv2$53.0257.43BNB $0.9233WINERY LPS1:28:59 AM2022.12.010x3...-
SellUniswapv2$51.5455.55BNB $0.9279WINERY LPS12:51:38 AM2022.12.010x6...-
SellUniswapv2$105.64113.00BNB $0.9349WINERY LPS12:32:08 AM2022.12.010x2...-
BuyUniswapv2$105.06112.00BNB $0.9381WINERY LPS11:55:07 PM2022.11.300xb...-
BuyUniswapv2$43.8947.12BNB $0.9315WINERY LPS11:54:10 PM2022.11.300x9...-
BuyUniswapv2$47.8751.62BNB $0.9274WINERY LPS10:59:11 PM2022.11.300x7...-
SellUniswapv2$2.622.84BNB $0.9223WINERY LPS9:16:24 PM2022.11.300x4...-
BuyUniswapv2$113.52123.32BNB $0.9205WINERY LPS9:02:09 PM2022.11.300x0...-
BuyUniswapv2$57.3062.76BNB $0.9130WINERY LPS8:56:45 PM2022.11.300x2...-
BuyUniswapv2$49.8654.90BNB $0.9083WINERY LPS8:47:06 PM2022.11.300xb...-
BuyUniswapv2$45.9050.77BNB $0.9041WINERY LPS8:29:15 PM2022.11.300x5...-
SellUniswapv2$16.7618.62BNB $0.8998WINERY LPS7:30:18 PM2022.11.300x3...-
SellUniswapv2$5.786.42BNB $0.9008WINERY LPS7:24:00 PM2022.11.300x5...-
BuyUniswapv2$95.30105.90BNB $0.8999WINERY LPS7:21:36 PM2022.11.300x5...-
BuyUniswapv2$73.6682.52BNB $0.8926WINERY LPS7:19:54 PM2022.11.300x7...-
BuyUniswapv2$56.4063.59BNB $0.8870WINERY LPS7:04:30 PM2022.11.300x1...-
BuyUniswapv2$48.8655.37BNB $0.8824WINERY LPS7:02:45 PM2022.11.300xf...-
BuyUniswapv2$53.9061.39BNB $0.8780WINERY LPS6:41:05 PM2022.11.300x4...-
SellUniswapv2$103.68118.20BNB $0.8772WINERY LPS5:24:25 PM2022.11.300x0...-
BuyUniswapv2$58.7166.56BNB $0.8821WINERY LPS4:28:34 PM2022.11.300x6...-
BuyUniswapv2$101.52116.00BNB $0.8752WINERY LPS3:52:34 PM2022.11.300x9...-
BuyUniswapv2$49.6957.20BNB $0.8687WINERY LPS8:02:38 AM2022.11.300x1...-
BuyUniswapv2$46.3953.65BNB $0.8646WINERY LPS6:43:02 AM2022.11.300xf...-
SellUniswapv2$47.6155.25BNB $0.8617WINERY LPS3:54:01 AM2022.11.300x2...-
SellUniswapv2$16.3218.88BNB $0.8645WINERY LPS2:36:59 AM2022.11.300x0...-
BuyUniswapv2$60.1869.53BNB $0.8655WINERY LPS2:25:20 AM2022.11.300x5...-
BuyUniswapv2$1.081.25BNB $0.8629WINERY LPS1:51:12 AM2022.11.300xd...-
BuyUniswapv2$57.0966.35BNB $0.8604WINERY LPS12:57:09 AM2022.11.300x0...-
BuyUniswapv2$66.9478.26BNB $0.8554WINERY LPS12:43:48 AM2022.11.300xf...-
BuyUniswapv2$104.80123.60BNB $0.8479WINERY LPS12:40:43 AM2022.11.300x7...-
BuyUniswapv2$71.8485.48BNB $0.8404WINERY LPS9:01:51 PM2022.11.290x1...-
BuyUniswapv2$50.7360.73BNB $0.8353WINERY LPS8:09:47 PM2022.11.290xe...-
SellUniswapv2$72.3486.80BNB $0.8334WINERY LPS2:57:35 PM2022.11.290x7...-
BuyUniswapv2$84.69101.34BNB $0.8357WINERY LPS4:33:44 AM2022.11.290x9...-
BuyUniswapv2$100.01120.80BNB $0.8279WINERY LPS2:07:01 AM2022.11.290x5...-
SellUniswapv2$4.225.14BNB $0.8211WINERY LPS5:28:28 PM2022.11.280xe...-
BuyUniswapv2$100.44122.50BNB $0.8199WINERY LPS4:56:10 PM2022.11.280x4...-
BuyUniswapv2$100.96124.40BNB $0.8116WINERY LPS4:33:24 PM2022.11.280x4...-
SellUniswapv2$105.17130.00BNB $0.8090WINERY LPS4:21:03 PM2022.11.280xf...-
SellUniswapv2$64.4278.94BNB $0.8160WINERY LPS4:03:41 PM2022.11.280x5...-
SellUniswapv2$75.6492.04BNB $0.8219WINERY LPS3:09:02 PM2022.11.280x7...-
BuyUniswapv2$99.50120.80BNB $0.8237WINERY LPS2:35:45 PM2022.11.280x6...-
BuyUniswapv2$120.79148.30BNB $0.8145WINERY LPS10:58:50 AM2022.11.280x9...-
SellUniswapv2$131.77162.24BNB $0.8122WINERY LPS10:58:44 AM2022.11.280x6...-
BuyUniswapv2$50.0561.15BNB $0.8184WINERY LPS3:47:16 AM2022.11.280x1...-
BuyUniswapv2$85.73105.48BNB $0.8127WINERY LPS2:25:21 AM2022.11.280xb...-
SellUniswapv2$101.33125.00BNB $0.8106WINERY LPS2:02:24 AM2022.11.280x0...-
SellUniswapv2$100.24122.40BNB $0.8190WINERY LPS1:37:06 AM2022.11.280x6...-
SellUniswapv2$101.85123.10BNB $0.8274WINERY LPS1:30:50 AM2022.11.280x8...-
SellUniswapv2$102.57122.70BNB $0.8360WINERY LPS1:11:32 AM2022.11.280xa...-
SellUniswapv2$76.9591.23BNB $0.8435WINERY LPS1:08:35 AM2022.11.280xf...-
SellUniswapv2$50.4559.43BNB $0.8489WINERY LPS11:38:31 PM2022.11.270xf...-
SellUniswapv2$49.4657.97BNB $0.8531WINERY LPS11:23:30 PM2022.11.270x2...-
SellUniswapv2$85.89100.01BNB $0.8589WINERY LPS11:03:21 PM2022.11.270x2...-
BuyUniswapv2$49.8157.69BNB $0.8634WINERY LPS9:38:01 PM2022.11.270x5...-
BuyUniswapv2$64.5575.19BNB $0.8585WINERY LPS12:40:25 PM2022.11.270xe...-
BuyUniswapv2$50.5659.23BNB $0.8536WINERY LPS10:47:31 AM2022.11.270x6...-
BuyUniswapv2$100.65118.80BNB $0.8472WINERY LPS3:01:46 AM2022.11.270x0...-
SellUniswapv2$48.9858.16BNB $0.8421WINERY LPS1:11:21 AM2022.11.270x4...-
Show Chart / Trading HistoryHide Chart / Trading History