- WhatToFarm
Metis
Uniswap V3
WETH-MAIA LPs
Info about WETH-MAIA pair
- Pooled WETH:
- 8.67
- Pooled MAIA:
- $15,779.24
WETH/MAIA price stats on Metis
As of November 29, 2023, the current price of WETH token on DEX Uniswap V3 is $2,045.68. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,897.56. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $4,028,394.16. The liquidity pool contract is 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 with total value locked (TVL) of $232,116.25. The WETH/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/MAIA now?
The current liquidity of WETH/MAIA with the contract address 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 is $232,116.25.
How many transactions are there in the WETH/MAIA pool in the last 24 hours?
The total transactions of WETH/MAIA is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/MAIA pool in the last 24 hours?
WETH/MAIA pool has a trading volume of $1,897.56 in the last 24 hours.
What is the exchange rate of 1 WETH to MAIA?
The exchange rate of 1 WETH to MAIA is 150.61, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,045.68 today.
WETH-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:50:20 AM | sell | $136.43 | $2,045.68 | 10.04 | 150.61 | 0.07 | 0xda...073e | |
| 2023.11.29 | 11:26:20 AM | sell | $93.86 | $2,057.19 | 6.88 | 150.73 | 0.05 | 0x49...2893 | |
| 2023.11.29 | 11:18:50 AM | sell | $57.16 | $2,057.19 | 4.19 | 150.81 | 0.03 | 0x11...9d4e | |
| 2023.11.29 | 8:18:20 AM | sell | $585.27 | $2,057.99 | 42.98 | 151.14 | 0.28 | 0xe6...6464 | |
| 2023.11.29 | 3:51:20 AM | sell | $84.41 | $2,030.4 | 6.30 | 151.5 | 0.04 | 0x6c...9217 | |
| 2023.11.28 | 9:01:50 PM | buy | $152.87 | $2,063.45 | 11.45 | 154.54 | 0.07 | 0xd9...b52a | |
| 2023.11.28 | 8:58:50 PM | buy | $613.65 | $2,056.56 | 45.99 | 154.12 | 0.30 | 0x01...1aea | |
| 2023.11.28 | 5:48:50 PM | buy | $173.92 | $2,067.02 | 12.93 | 153.69 | 0.08 | 0x20...eeab | |
| 2023.11.27 | 8:37:20 PM | sell | $124.68 | $2,000.96 | 9.38 | 150.61 | 0.06 | 0x32...8b99 | |
| 2023.11.27 | 8:26:50 PM | buy | $909.84 | $2,002.47 | 69.62 | 153.23 | 0.45 | 0x08...38d4 | |
| 2023.11.27 | 8:26:50 PM | sell | $137.24 | $2,002.47 | 10.26 | 149.77 | 0.07 | 0xd7...7fd4 | |
| 2023.11.27 | 7:44:50 PM | sell | $78.27 | $2,004.37 | 5.85 | 149.88 | 0.04 | 0x64...1d62 | |
| 2023.11.27 | 7:43:20 PM | sell | $110.45 | $2,004.37 | 8.27 | 149.98 | 0.06 | 0x52...45f8 | |
| 2023.11.27 | 5:33:20 PM | sell | $19.99 | $2,016.38 | 1.49 | 150.05 | 0.01 | 0x58...0879 | |
| 2023.11.27 | 3:57:20 PM | sell | $135.30 | $2,010.26 | 10.10 | 150.14 | 0.07 | 0x10...2025 | |
| 2023.11.27 | 3:48:20 PM | sell | $143.58 | $2,019.03 | 10.69 | 150.28 | 0.07 | 0x35...f14e | |
| 2023.11.27 | 3:46:50 PM | sell | $136.83 | $2,028.77 | 10.15 | 150.43 | 0.07 | 0x2b...df2a | |
| 2023.11.27 | 12:46:50 PM | sell | $190.59 | $2,011.36 | 14.27 | 150.61 | 0.09 | 0x68...5e0f | |
| 2023.11.27 | 12:40:50 PM | sell | $138.09 | $2,023.43 | 10.29 | 150.78 | 0.07 | 0x16...9ba4 | |
| 2023.11.27 | 12:12:20 PM | sell | $171.98 | $2,029.91 | 12.79 | 150.95 | 0.08 | 0x9a...1af2 |