WhatToFarm
12 Swap

Info about WETH-MAIA pair

Price USD
$2,045.68
Price
150.61 MAIA
TVL
$232,116.25
MKT CAP
$4.03M
5m
0%
1h
0%
4h
-0.60%
24h
-1.03%
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40
WETH:
0x420000000000000000000000000000000000000A
MAIA:
0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD
Pooled WETH:
8.67
Pooled MAIA:
$15,779.24

WETH/MAIA price stats on Metis

As of November 29, 2023, the current price of WETH token on DEX Uniswap V3 is $2,045.68. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,897.56. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $4,028,394.16. The liquidity pool contract is 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 with total value locked (TVL) of $232,116.25. The WETH/MAIA trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/MAIA with the contract address 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 is $232,116.25.

The total transactions of WETH/MAIA is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/MAIA pool has a trading volume of $1,897.56 in the last 24 hours.

The exchange rate of 1 WETH to MAIA is 150.61, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,045.68 today.

WETH-MAIA price chart

DateTime
Price $
Price MAIA
MakerTx
2023.11.2911:50:20 AMsell$136.43$2,045.6810.04150.610.070xda...073e
2023.11.2911:26:20 AMsell$93.86$2,057.196.88150.730.050x49...2893
2023.11.2911:18:50 AMsell$57.16$2,057.194.19150.810.030x11...9d4e
2023.11.298:18:20 AMsell$585.27$2,057.9942.98151.140.280xe6...6464
2023.11.293:51:20 AMsell$84.41$2,030.46.30151.50.040x6c...9217
2023.11.289:01:50 PMbuy$152.87$2,063.4511.45154.540.070xd9...b52a
2023.11.288:58:50 PMbuy$613.65$2,056.5645.99154.120.300x01...1aea
2023.11.285:48:50 PMbuy$173.92$2,067.0212.93153.690.080x20...eeab
2023.11.278:37:20 PMsell$124.68$2,000.969.38150.610.060x32...8b99
2023.11.278:26:50 PMbuy$909.84$2,002.4769.62153.230.450x08...38d4
2023.11.278:26:50 PMsell$137.24$2,002.4710.26149.770.070xd7...7fd4
2023.11.277:44:50 PMsell$78.27$2,004.375.85149.880.040x64...1d62
2023.11.277:43:20 PMsell$110.45$2,004.378.27149.980.060x52...45f8
2023.11.275:33:20 PMsell$19.99$2,016.381.49150.050.010x58...0879
2023.11.273:57:20 PMsell$135.30$2,010.2610.10150.140.070x10...2025
2023.11.273:48:20 PMsell$143.58$2,019.0310.69150.280.070x35...f14e
2023.11.273:46:50 PMsell$136.83$2,028.7710.15150.430.070x2b...df2a
2023.11.2712:46:50 PMsell$190.59$2,011.3614.27150.610.090x68...5e0f
2023.11.2712:40:50 PMsell$138.09$2,023.4310.29150.780.070x16...9ba4
2023.11.2712:12:20 PMsell$171.98$2,029.9112.79150.950.080x9a...1af2