WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.003287
Price
0.062122 ʁ ㉭
TVL
$199,734.43
MKT CAP
$3.7M
5m
0%
1h
0.60%
4h
3.12%
24h
-10.57%
Share
TXNS
30
Buys
10
Sells
20
Volume
449
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
30.53M
Pooled ʁ ㉭:
$6.46

dOWN/ʁ ㉭ price stats on PulseChain

As of April 20, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003287. dOWN price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $449.17. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,653,134.11. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $199,734.44. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $199,734.44.

The total transactions of dOWN/ʁ ㉭ is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $449.17 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002122, captured at 2:09 AM UTC.

The price of converting 1 dOWN to USD is $0.003287 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
04/20/20261:50:55 AMbuy$13.32$0.0032870.00086030.0621224,052.47
0xb1c...Be78
0xb7...78d7
04/20/20261:21:25 AMbuy$21.71$0.0032680.0014090.0621226,643.11
0x1A0...0fC1
0x4f...0cca
04/19/202611:35:15 PMbuy$0.3795$0.0031880.000025260.062121119.05
0x2C3...4EF9
0x61...dbbf
04/19/20268:23:35 PMsell$57.07$0.0031130.0038690.0621118,330.91
0xEeB...6fc4
0x26...d8de
04/19/20268:20:05 PMsell$13.22$0.0031070.0008990.0621124,256.46
0xDD6...DAc1
0x8c...bbfb
04/19/20268:19:35 PMsell$4.67$0.0031330.00031520.0621121,492.39
0x3b2...0aE8
0x41...375a
04/19/20268:19:35 PMsell$19.16$0.0031330.0012920.0621136,115.56
0x6cC...86c0
0xba...a6c8
04/19/20268:18:25 PMsell$20.01$0.0031280.0013520.0621146,396.59
0x8f1...9A07
0x8b...7f2e
04/19/20268:10:25 PMsell$21.07$0.0031840.0013990.0621146,616.63
0x096...0603
0x22...213d
04/19/20268:10:15 PMsell$0$00.0021470.06211610,150.35
0x6Bf...D095
0x0d...6601
04/19/20264:32:15 PMbuy$2.23$0.003450.00013760.062129646.36
0xa40...96E3
0x50...ec1a
04/19/20262:23:25 PMbuy$0$00.00041360.0621281,943.13
0xa40...96E3
0x46...ef4a
04/19/20262:21:45 PMbuy$0$00.000035250.062128165.59
0xd12...088f
0x7a...0d4d
04/19/20269:30:05 AMsell$16.89$0.0033050.0010820.0621165,112.17
0xD10...311C
0x03...b208
04/19/20269:29:55 AMsell$48.03$0.0033050.0030770.06211814,529.76
0xa38...fa23
0xc8...aae0
04/19/20269:25:05 AMsell$23.93$0.0033390.0015190.0621197,168.19
0xDD6...DAc1
0x76...f2b8
04/19/20268:40:05 AMsell$44.94$0.0033570.0028390.06212113,385.28
0xb1c...Be78
0x5f...2b42
04/19/20268:39:25 AMsell$29.45$0.0033810.0018480.0621228,708.92
0xF7C...7EB2
0x3f...76c1
04/19/20268:38:15 AMsell$6.06$0.003420.00037660.0621231,773.93
0x096...0603
0x5f...f15e
04/19/20268:26:25 AMsell$32.5$0.0033890.0020370.0621249,590.34
0x096...0603
0xbc...5ce7