WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.001784
Price
0.062022 ʁ ㉭
TVL
$111,395.14
MKT CAP
$2M
5m
0%
1h
0.07%
4h
2.65%
24h
-4.79%
Share
TXNS
59
Buys
42
Sells
17
Volume
620
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
31.26M
Pooled ʁ ㉭:
$6.3

dOWN/ʁ ㉭ price stats on PulseChain

As of February 19, 2026, the current price of dOWN token on DEX PulseX V2 is $0.001784. dOWN price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $619.58. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $1,982,734.94. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $111,395.14. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $111,395.14.

The total transactions of dOWN/ʁ ㉭ is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $619.58 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002022, captured at 9:45 PM UTC.

The price of converting 1 dOWN to USD is $0.001784 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
02/19/20269:36:15 PMbuy$8.06$0.0017840.0009140.0620224,518.57
0xb1c...Be78
0xbc...6a32
02/19/20269:22:05 PMbuy$4.42$0.0017830.00050230.0620222,484.22
0xb1c...Be78
0xc4...7cd4
02/19/20269:14:05 PMbuy$0$00.0012090.0620215,984.46
0xb1c...Be78
0x98...41f6
02/19/20269:10:15 PMbuy$0$00.0017270.062028,548.56
0x66b...06dF
0x7e...4d3b
02/19/20268:12:15 PMsell$26.21$0.0017380.0030390.06201515,080.92
0x25b...5269
0x01...19eb
02/19/20268:12:15 PMsell$77.67$0.0017380.0089870.06201144,680.75
0xf9c...dAF5
0x8c...fd30
02/19/20265:19:35 PMbuy$5.14$0.0018120.00057550.0620272,838.17
0x096...0603
0x2e...dd9d
02/19/20264:17:55 PMbuy$0$00.00083130.0620274,100.42
0xf76...9071
0x91...ac0a
02/19/20261:39:05 PMbuy$7.98$0.0018810.00086030.0620264,244.67
0xb1c...Be78
0xe1...8b37
02/19/20261:33:15 PMbuy$3.06$0.0018810.000330.0620261,628.85
0xb1c...Be78
0xbd...7c96
02/19/20261:03:15 PMbuy$0$00.000081420.062026401.82
0xb1c...Be78
0x84...4c92
02/19/202612:57:25 PMbuy$15.56$0.0018880.0016690.0620258,241.51
0xb1c...Be78
0xa7...5b28
02/19/202612:56:45 PMbuy$20.1$0.001880.0021640.06202410,692.78
0xb1c...Be78
0x7a...d4b3
02/19/202612:37:35 PMbuy$0$00.00050510.0620232,496.4
0xb1c...Be78
0xa6...e26b
02/19/202612:37:25 PMbuy$0$00.00017240.062023852.29
0xb1c...Be78
0xa9...740d
02/19/202612:37:05 PMbuy$7.5$0.0018520.00082020.0620234,054.39
0xb1c...Be78
0x69...3f3b
02/19/202612:27:55 PMbuy$4.01$0.0018510.00043860.0620222,168.57
0x096...0603
0xe5...6601
02/19/202612:14:25 PMbuy$0$00.0018030.0620228,918.36
0xECc...33E3
0x4e...ec09
02/19/202612:12:55 PMbuy$0$00.001120.0620215,542.14
0x096...0603
0x34...7ce0
02/19/202612:12:15 PMbuy$22.25$0.001840.0024410.06201912,089.22
0x777...98db
0xb2...ee39