- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 30.49M
- Pooled ʁ ㉭:
- $6.46
dOWN/ʁ ㉭ price stats on PulseChain
As of December 27, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003043. dOWN price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,955.58. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,381,411.32. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $2,955.58 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002113, captured at 3:58 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003043 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:37:55 PM | sell | $2.13 | $0.003043 | 0.0001481 | 0.062113 | 701.24 | 0x5c...7b85 | |
| 12/27/2025 | 10:13:35 AM | sell | $0 | $0 | 0.0003647 | 0.062113 | 1,725.75 | 0x91...c7fc | |
| 12/27/2025 | 9:58:55 AM | sell | $5.59 | $0.003038 | 0.0003889 | 0.062113 | 1,839.84 | 0xd4...4aae | |
| 12/27/2025 | 2:34:35 AM | sell | $1.77 | $0.003061 | 0.0001224 | 0.062113 | 579.13 | 0x50...1e3a | |
| 12/27/2025 | 1:24:25 AM | sell | $37.34 | $0.003072 | 0.00257 | 0.062114 | 12,154.25 | 0xf9...a742 | |
| 12/27/2025 | 1:21:45 AM | sell | $0 | $0 | 0.003174 | 0.062116 | 14,998.65 | 0x67...3e71 | |
| 12/27/2025 | 1:15:05 AM | sell | $75.22 | $0.003082 | 0.005171 | 0.062119 | 24,401.38 | 0x9f...03c7 | |
| 12/27/2025 | 1:12:55 AM | sell | $112.55 | $0.003079 | 0.007761 | 0.062123 | 36,549.93 | 0x55...b9b9 | |
| 12/27/2025 | 1:12:05 AM | buy | $28.1 | $0.003079 | 0.001953 | 0.06214 | 9,128.16 | 0x47...3211 | |
| 12/27/2025 | 1:12:05 AM | sell | $51.36 | $0.003079 | 0.003548 | 0.062127 | 16,679.97 | 0x88...44fa | |
| 12/27/2025 | 1:09:25 AM | sell | $47.38 | $0.003095 | 0.003258 | 0.062128 | 15,309.63 | 0x81...54e8 | |
| 12/27/2025 | 1:09:05 AM | sell | $0 | $0 | 0.0001296 | 0.062132 | 607.9 | 0x7c...aa07 | |
| 12/27/2025 | 1:09:05 AM | sell | $0 | $0 | 0.004749 | 0.062131 | 22,289.24 | 0xf6...2929 | |
| 12/27/2025 | 1:08:45 AM | sell | $2.91 | $0.003095 | 0.0002006 | 0.062132 | 940.96 | 0xc9...4308 | |
| 12/27/2025 | 12:33:35 AM | buy | $27.75 | $0.003051 | 0.00195 | 0.062144 | 9,094.46 | 0x27...636a | |
| 12/27/2025 | 12:32:35 AM | buy | $214.12 | $0.003051 | 0.015 | 0.062139 | 70,161.49 | 0x4a...65ef | |
| 12/27/2025 | 12:31:25 AM | buy | $109.14 | $0.003051 | 0.007623 | 0.062131 | 35,763.31 | 0x30...16cd | |
| 12/27/2025 | 12:30:25 AM | buy | $141.89 | $0.003051 | 0.009883 | 0.062125 | 46,493.38 | 0xc7...f855 | |
| 12/27/2025 | 12:28:35 AM | buy | $90.18 | $0.003051 | 0.006266 | 0.06212 | 29,552.06 | 0x12...6575 | |
| 12/27/2025 | 12:27:55 AM | buy | $170.75 | $0.003068 | 0.01176 | 0.062114 | 55,641.14 | 0x17...3804 |