- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 30.38M
- Pooled ʁ ㉭:
- $6.48
dOWN/ʁ ㉭ price stats on PulseChain
As of January 20, 2026, the current price of dOWN token on DEX PulseX V2 is $0.003424. dOWN price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $187.71. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,804,781.26. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.04. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.04.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $187.71 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002129, captured at 3:04 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003424 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:26:25 AM | sell | $0.8336 | $0.003424 | 0.00005184 | 0.062129 | 243.44 | 0x87...2d6e | |
| 01/20/2026 | 1:26:15 AM | sell | $2.27 | $0.003424 | 0.0001418 | 0.062129 | 665.82 | 0xc2...1bf1 | |
| 01/20/2026 | 1:25:25 AM | sell | $0.7388 | $0.003424 | 0.00004595 | 0.062129 | 215.76 | 0x82...4058 | |
| 01/20/2026 | 1:23:55 AM | sell | $3 | $0.003424 | 0.0001869 | 0.062129 | 877.54 | 0x34...9b98 | |
| 01/20/2026 | 1:23:15 AM | sell | $0.5405 | $0.003424 | 0.00003362 | 0.06213 | 157.86 | 0xab...6632 | |
| 01/19/2026 | 11:05:55 PM | sell | $2.93 | $0.003412 | 0.0001833 | 0.06213 | 860.89 | 0x4d...ab9c | |
| 01/19/2026 | 11:02:45 PM | sell | $1.43 | $0.003412 | 0.00008978 | 0.06213 | 421.46 | 0xe9...b6db | |
| 01/19/2026 | 10:55:25 PM | sell | $0.7516 | $0.003446 | 0.00004646 | 0.06213 | 218.1 | 0x04...9c23 | |
| 01/19/2026 | 10:42:15 PM | sell | $1.1 | $0.003446 | 0.00006839 | 0.06213 | 321.04 | 0x98...0533 | |
| 01/19/2026 | 10:41:25 PM | sell | $2.47 | $0.003446 | 0.0001528 | 0.06213 | 717.64 | 0xb6...3aef | |
| 01/19/2026 | 10:36:15 PM | sell | $0.7332 | $0.003446 | 0.00004533 | 0.06213 | 212.78 | 0x5e...1e36 | |
| 01/19/2026 | 10:32:55 PM | sell | $0.8327 | $0.003446 | 0.00005148 | 0.06213 | 241.64 | 0x49...6d38 | |
| 01/19/2026 | 10:32:55 PM | sell | $0.9416 | $0.003446 | 0.00005821 | 0.06213 | 273.24 | 0xc6...c679 | |
| 01/19/2026 | 10:30:55 PM | sell | $1.15 | $0.003446 | 0.00007133 | 0.06213 | 334.84 | 0x21...10ff | |
| 01/19/2026 | 10:30:25 PM | sell | $0 | $0 | 0.0000726 | 0.06213 | 340.77 | 0x3f...5b79 | |
| 01/19/2026 | 10:25:55 PM | sell | $0 | $0 | 0.0006963 | 0.06213 | 3,267.74 | 0x79...ea12 | |
| 01/19/2026 | 10:25:45 PM | sell | $0 | $0 | 0.0008136 | 0.062131 | 3,817.3 | 0xb3...3ddb | |
| 01/19/2026 | 10:24:55 PM | sell | $0 | $0 | 0.000598 | 0.062131 | 2,805.37 | 0xd2...d746 | |
| 01/19/2026 | 10:20:55 PM | sell | $58.51 | $0.003449 | 0.003619 | 0.062133 | 16,965.77 | 0x73...ca44 | |
| 01/19/2026 | 10:20:55 PM | sell | $12.29 | $0.003449 | 0.00076 | 0.062132 | 3,564.57 | 0xe9...285f |