- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-ʁ ㉭ LPs
Info about dOWN-ʁ ㉭ pair
- Pooled dOWN:
- 26.97M
- Pooled ʁ ㉭:
- $7.32
dOWN/ʁ ㉭ price stats on PulseChain
As of July 28, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002816. dOWN price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.75. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,129,631.21. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $152,441.78. The dOWN/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ʁ ㉭ now?
The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $152,441.78.
How many transactions are there in the dOWN/ʁ ㉭ pool in the last 24 hours?
The total transactions of dOWN/ʁ ㉭ is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the dOWN/ʁ ㉭ pool in the last 24 hours?
dOWN/ʁ ㉭ pool has a trading volume of $31.75 in the last 24 hours.
What is the exchange rate of 1 dOWN to ʁ ㉭?
The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002707, captured at 1:15 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002816 today.
dOWN-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:08:25 PM | sell | $1.7 | $0.002816 | 0.0001634 | 0.062707 | 603.73 | 0x3a...3fef | |
| 07/28/2026 | 12:01:55 PM | sell | $6.21 | $0.002805 | 0.0006 | 0.062707 | 2,215.76 | 0x6a...5e53 | |
| 07/28/2026 | 11:36:25 AM | sell | $1.09 | $0.002823 | 0.000105 | 0.062708 | 387.84 | 0x27...e97f | |
| 07/27/2026 | 10:47:15 PM | buy | $0 | $0 | 0.0004417 | 0.062723 | 1,621.97 | 0xf0...5ece | |
| 07/27/2026 | 9:57:35 PM | buy | $2.33 | $0.002995 | 0.0002118 | 0.062723 | 778.02 | 0x9a...8030 | |
| 07/27/2026 | 9:52:15 PM | buy | $0 | $0 | 0.0002928 | 0.062723 | 1,075.46 | 0xc2...32b4 | |
| 07/27/2026 | 8:47:55 PM | buy | $0 | $0 | 0.003595 | 0.062721 | 13,210.57 | 0xa6...42ba | |
| 07/27/2026 | 8:47:05 PM | buy | $1.82 | $0.002969 | 0.0001669 | 0.06272 | 613.77 | 0x48...1cca | |
| 07/27/2026 | 8:03:15 PM | buy | $0 | $0 | 0.0004118 | 0.06272 | 1,514.15 | 0xb7...e6e4 | |
| 07/27/2026 | 7:45:25 PM | buy | $0 | $0 | 0.001736 | 0.062719 | 6,385.83 | 0x6a...41f8 | |
| 07/27/2026 | 7:30:35 PM | sell | $0 | $0 | 0.001585 | 0.062702 | 5,865.61 | 0x91...d30b | |
| 07/27/2026 | 7:30:35 PM | buy | $0 | $0 | 0.00098 | 0.062718 | 3,604.97 | 0x59...ac77 | |
| 07/27/2026 | 5:31:25 PM | sell | $0 | $0 | 0.0003314 | 0.062703 | 1,226.07 | 0xc5...2acb | |
| 07/27/2026 | 5:13:35 PM | sell | $0 | $0 | 0.001605 | 0.062704 | 5,935.85 | 0xbb...05c2 | |
| 07/27/2026 | 5:11:15 PM | sell | $0 | $0 | 0.0008914 | 0.062705 | 3,295.28 | 0xcb...85e5 | |
| 07/27/2026 | 3:01:35 PM | sell | $3.48 | $0.002745 | 0.0003438 | 0.062705 | 1,270.63 | 0x5e...dd0a | |
| 07/27/2026 | 2:56:35 PM | sell | $0.9663 | $0.002743 | 0.0000953 | 0.062705 | 352.18 | 0xbb...6e09 | |
| 07/27/2026 | 2:54:25 PM | sell | $4.11 | $0.002746 | 0.0004056 | 0.062706 | 1,498.98 | 0x6a...6b07 | |
| 07/27/2026 | 2:37:35 PM | sell | $7.48 | $0.002754 | 0.0007358 | 0.062706 | 2,718.64 | 0xa0...8d5f | |
| 07/27/2026 | 2:32:25 PM | sell | $2.52 | $0.002768 | 0.000247 | 0.062706 | 912.5 | 0x33...e55c |