WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.002595
Price
0.062528 ʁ ㉭
TVL
$145,037.44
MKT CAP
$2.9M
5m
0%
1h
0%
4h
5.08%
24h
4.93%
Share
TXNS
28
Buys
18
Sells
10
Volume
354
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
27.98M
Pooled ʁ ㉭:
$7.05

dOWN/ʁ ㉭ price stats on PulseChain

As of May 24, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002595. dOWN price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $354.10. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,884,096.52. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $145,037.45. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $145,037.45.

The total transactions of dOWN/ʁ ㉭ is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $354.10 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002528, captured at 10:36 AM UTC.

The price of converting 1 dOWN to USD is $0.002595 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
05/24/20269:33:25 AMbuy$2.16$0.0025950.00021120.062528835.23
0xF3e...ef24
0x81...1abe
05/24/20269:29:35 AMbuy$1.92$0.0025890.00018810.062528744.28
0x096...0603
0x94...266d
05/24/20269:11:35 AMbuy$1.99$0.0026090.00019310.062528763.99
0x36E...C020
0xb9...bc82
05/24/20269:08:45 AMbuy$2.19$0.0026220.00021150.062528836.89
0xb1c...Be78
0xa6...791f
05/24/20268:52:25 AMbuy$1.11$0.0026020.00010840.062528428.84
0x096...0603
0xf1...af93
05/24/20268:50:55 AMbuy$32.09$0.0025970.0031220.06252712,355.86
0x8aC...9f28
0x7f...b974
05/24/20268:47:35 AMbuy$20.64$0.0026040.0020010.0625257,926.88
0xb1c...Be78
0x9c...d099
05/24/20268:28:45 AMbuy$20.57$0.0024930.0020810.0625228,253.18
0x5cf...A533
0x1c...5814
05/24/20268:28:45 AMbuy$25.95$0.0024930.0026270.06252310,410.09
0x01F...F6aC
0x7a...4ceb
05/24/20268:25:25 AMbuy$11.22$0.0024520.0011530.062524,577.59
0x820...baBa
0x5a...22d8
05/24/20268:25:15 AMbuy$15.81$0.0024520.0016240.0625196,447.87
0x59e...ed24
0x35...2381
05/24/20265:57:25 AMbuy$2.82$0.002470.0002880.0625191,143.6
0xb1c...Be78
0x2c...5615
05/24/20264:55:45 AMbuy$0$00.0003820.0625181,516.98
0xd65...134f
0xff...7e78
05/24/20261:29:05 AMbuy$85.38$0.0024820.0086530.06251534,399.93
0x22a...9Ad3
0xc8...6160
05/24/20261:27:35 AMbuy$79.87$0.00250.0080170.06250931,945.62
0xb1c...Be78
0x50...e941
05/24/20261:27:15 AMbuy$32.36$0.00250.0032430.06250512,943.32
0xc8c...3584
0x7e...ba38
05/24/20261:27:05 AMbuy$11.23$0.00250.0011250.0625044,495.51
0xb1c...Be78
0xd6...6a2e
05/24/20261:26:45 AMbuy$2.77$0.0025110.00027630.0625031,103.76
0xdF3...8d5d
0x4d...eb30
05/23/20264:28:45 PMsell$0$00.0008090.0624893,250.31
0xb1c...Be78
0xeb...2c2e
05/23/20264:25:15 PMsell$0$00.00049990.0624892,008.05
0xb1c...Be78
0xdf...6115