WhatToFarm
/
Get started
12 Swap

Info about dOWN-ʁ ㉭ pair

Price USD
$0.003508
Price
0.062048 ʁ ㉭
TVL
$1
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
7
Buys
7
Sells
0
Volume
57
Telegram price alerts
Pair:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled dOWN:
31.05M
Pooled ʁ ㉭:
$6.34

dOWN/ʁ ㉭ price stats on PulseChain

As of November 30, 2025, the current price of dOWN token on DEX PulseX V2 is $0.003508. dOWN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.76. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,898,656.67. The liquidity pool contract is 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB with total value locked (TVL) of $1.00. The dOWN/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ʁ ㉭ with the contract address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB is $1.00.

The total transactions of dOWN/ʁ ㉭ is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

dOWN/ʁ ㉭ pool has a trading volume of $56.76 in the last 24 hours.

The exchange rate of 1 dOWN to ʁ ㉭ is 0.0000002048, captured at 9:29 AM UTC.

The price of converting 1 dOWN to USD is $0.003508 today.

dOWN-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
11/30/20251:32:25 AMbuy$44.45$0.0035080.0025950.06204812,670.54
0x1C2...e999
0x1c...a43c
11/30/20251:16:25 AMbuy$1.53$0.0035080.000089570.062047437.44
0x096...0603
0x94...cec8
11/30/202512:00:15 AMbuy$10.76$0.0034940.00063070.0620473,080.58
0xef7...2609
0xa7...0059
11/29/202510:42:45 PMbuy$0$00.000095670.062047467.36
0xd35...21B4
0xb1...ce2b
11/29/202510:33:45 PMbuy$0$00.00015010.062047733.61
0x096...0603
0x1a...a479
11/29/20259:59:15 PMbuy$0$00.00020090.062046981.7
0x096...0603
0xcb...84ef
11/29/20256:44:05 PMbuy$0$00.0010160.0620464,965.39
0xffb...cD83
0xa5...f516
11/29/202512:31:05 AMsell$3.09$0.0035710.00017640.062034867.28
0xfC1...3793
0x2b...d476
11/29/202512:05:55 AMsell$3.63$0.0035710.00020720.0620341,018.68
0x958...9A59
0x70...4c42
11/28/202510:06:25 PMsell$0$00.000170.062034835.71
0x58B...D1c2
0x62...a22a
11/28/20257:53:25 PMsell$5.34$0.0036070.00030160.0620341,482.19
0x98E...F883
0xff...0919
11/27/20258:45:15 PMsell$3.32$0.0037950.00017810.062035875.44
0xb60...e461
0x09...cd40
11/27/20258:17:25 PMsell$2.58$0.0037950.00013850.062035680.98
0xB4c...28F6
0x42...a271
11/27/20257:21:45 PMsell$4.42$0.0038210.00023550.0620351,157.26
0x5A1...7985
0x60...be9b
11/27/20256:50:05 PMsell$6.89$0.0037760.00037150.0620351,825.21
0x6d1...991F
0x0d...dd48
11/27/20256:49:35 PMsell$6.86$0.0037760.00036980.0620351,816.76
0xe7c...7D5c
0x3f...7f3d
11/27/20255:20:45 PMsell$5$0.0038320.00026570.0620351,305.42
0x3BD...A40D
0x92...cff8
11/27/20252:59:55 PMsell$21.59$0.00390.0011270.0620365,537.13
0x395...eEd4
0xc2...41ec
11/27/20252:40:55 PMsell$8.29$0.00390.0004330.0620362,126.51
0x102...A9b1
0x26...7f57
11/27/202512:04:35 PMsell$129.26$0.0039120.0067410.0620433,039.14
0x6E9...3966
0x91...7d2d