- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-AAVE LPs
Info about RNDR-AAVE pair
- Pooled RNDR:
- 0.015154
- Pooled AAVE:
- $0.01648
RNDR/AAVE price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.17. RNDR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,346.41. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,876,093.77. The liquidity pool contract is 0x2cF22FaE9deD8b019F9232D85f16f81004742968 with total value locked (TVL) of $1.00. The RNDR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/AAVE now?
The current liquidity of RNDR/AAVE with the contract address 0x2cF22FaE9deD8b019F9232D85f16f81004742968 is $1.00.
How many transactions are there in the RNDR/AAVE pool in the last 24 hours?
The total transactions of RNDR/AAVE is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the RNDR/AAVE pool in the last 24 hours?
RNDR/AAVE pool has a trading volume of $4,346.41 in the last 24 hours.
What is the exchange rate of 1 RNDR to AAVE?
The exchange rate of 1 RNDR to AAVE is 0.02067, captured at 5:42 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.17 today.
RNDR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:49:35 AM | buy | $12.46 | $7.17 | 0.03591 | 0.02067 | 1.73 | 0xa9...1361 | |
| 12/27/2024 | 1:47:45 AM | buy | $17.66 | $7.17 | 0.05088 | 0.02067 | 2.46 | 0x3b...2d7f | |
| 12/27/2024 | 1:41:59 AM | sell | $107.21 | $7.17 | 0.3087 | 0.02066 | 14.94 | 0x4a...c067 | |
| 12/27/2024 | 1:41:31 AM | sell | $34.03 | $7.17 | 0.09812 | 0.02069 | 4.74 | 0x3b...aa2e | |
| 12/27/2024 | 1:41:23 AM | sell | $14.28 | $7.17 | 0.0412 | 0.0207 | 1.99 | 0xd3...195e | |
| 12/27/2024 | 1:41:11 AM | sell | $36.4 | $7.17 | 0.105 | 0.0207 | 5.07 | 0x9c...2553 | |
| 12/27/2024 | 1:40:43 AM | sell | $33.95 | $7.17 | 0.09803 | 0.02072 | 4.73 | 0x0c...7064 | |
| 12/27/2024 | 1:39:27 AM | sell | $37.11 | $7.17 | 0.1072 | 0.02073 | 5.17 | 0x6e...6b20 | |
| 12/27/2024 | 1:39:03 AM | sell | $68.59 | $7.16 | 0.1986 | 0.02075 | 9.56 | 0x81...80ee | |
| 12/27/2024 | 1:39:01 AM | sell | $37.21 | $7.16 | 0.1078 | 0.02077 | 5.19 | 0x60...d888 | |
| 12/27/2024 | 1:38:23 AM | sell | $24.05 | $7.16 | 0.06982 | 0.02078 | 3.35 | 0x8a...caa1 | |
| 12/27/2024 | 1:37:19 AM | sell | $27.01 | $7.15 | 0.07852 | 0.02079 | 3.77 | 0x6a...0335 | |
| 12/27/2024 | 1:36:45 AM | sell | $12.24 | $7.15 | 0.0356 | 0.0208 | 1.71 | 0x1a...e04a | |
| 12/27/2024 | 1:35:53 AM | sell | $4.73 | $7.15 | 0.01377 | 0.0208 | 0.6621 | 0x47...e241 | |
| 12/27/2024 | 1:34:37 AM | sell | $31.06 | $7.15 | 0.09037 | 0.02081 | 4.34 | 0x8c...ca0b | |
| 12/27/2024 | 1:34:11 AM | sell | $17.11 | $7.15 | 0.0498 | 0.02081 | 2.39 | 0x60...c996 | |
| 12/27/2024 | 1:33:15 AM | sell | $12.31 | $7.15 | 0.03584 | 0.02082 | 1.72 | 0x43...e7f2 | |
| 12/27/2024 | 1:31:25 AM | sell | $54.9 | $7.15 | 0.1599 | 0.02083 | 7.67 | 0x74...d957 | |
| 12/27/2024 | 1:31:21 AM | sell | $60.68 | $7.15 | 0.1769 | 0.02085 | 8.48 | 0xb1...a4af | |
| 12/27/2024 | 1:31:03 AM | sell | $72.13 | $7.15 | 0.2105 | 0.02088 | 10.08 | 0x1c...f770 |