Info about TLX-USDC pair
- Pooled TLX:
- 88,419.97
- Pooled USDC:
- $422.79
TLX/USDC price stats on Optimism
As of May 14, 2024, the current price of TLX token on DEX Uniswap V3 is $0.1682. TLX price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.35. TLX token contract is 0xD9cC3D70E730503E7f28c1B407389198c4B75FA2 with a market cap $16,822,008.55. The liquidity pool contract is 0x2c9567104c27b249dcCbAB61030DE2842a1752a6 with total value locked (TVL) of $15,296.65. The TLX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of TLX/USDC now?
The current liquidity of TLX/USDC with the contract address 0x2c9567104c27b249dcCbAB61030DE2842a1752a6 is $15,296.65.
How many transactions are there in the TLX/USDC pool in the last 24 hours?
The total transactions of TLX/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TLX/USDC pool in the last 24 hours?
TLX/USDC pool has a trading volume of $119.35 in the last 24 hours.
What is the exchange rate of 1 TLX to USDC?
The exchange rate of 1 TLX to USDC is 0.1683, captured at 11:36 PM UTC.
How much is 1 TLX in dollars?
The price of converting 1 TLX to USD is $0.1682 today.
TLX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.14 | 11:28:25 PM | sell | $11.70 | $0.1682 | 11.70 | 0.1683 | 69.54 | 0xa9...5183 | |
2024.05.14 | 10:26:51 PM | sell | $10.84 | $0.1725 | 10.85 | 0.1727 | 62.81 | 0x14...9415 | |
2024.05.14 | 8:36:17 PM | sell | $12.57 | $0.1773 | 12.58 | 0.1773 | 70.91 | 0x2d...53ba | |
2024.05.14 | 2:12:53 PM | sell | $11.55 | $0.1796 | 11.55 | 0.1796 | 64.33 | 0x6d...53b1 | |
2024.05.14 | 1:07:11 PM | sell | $26.29 | $0.1798 | 26.29 | 0.1798 | 146.21 | 0xa3...abe3 | |
2024.05.14 | 12:30:47 PM | sell | $46.40 | $0.1803 | 46.40 | 0.1803 | 257.40 | 0x6d...fa7f | |
2024.05.13 | 10:00:53 AM | buy | $83.54 | $0.1837 | 83.54 | 0.1837 | 454.76 | 0xe2...99a7 | |
2024.05.13 | 8:44:07 AM | buy | $84.47 | $0.1832 | 84.39 | 0.1831 | 460.99 | 0x60...3293 | |
2024.05.13 | 8:38:19 AM | buy | $422.83 | $0.1827 | 422.40 | 0.1825 | 2 314.30 | 0x76...6a71 | |
2024.05.13 | 8:38:17 AM | buy | $828.31 | $0.1814 | 827.49 | 0.1812 | 4 567.09 | 0x88...bc39 | |
2024.05.13 | 8:21:45 AM | buy | $84.28 | $0.1805 | 84.17 | 0.1802 | 467.03 | 0x39...9693 | |
2024.05.13 | 8:01:55 AM | buy | $159.27 | $0.18 | 159.21 | 0.18 | 884.67 | 0xd0...4a32 | |
2024.05.13 | 5:55:53 AM | sell | $107.71 | $0.1763 | 107.73 | 0.1763 | 610.96 | 0x76...5ca0 | |
2024.05.13 | 3:15:05 AM | sell | $93.39 | $0.1765 | 93.42 | 0.1765 | 529.18 | 0xb1...f75e | |
2024.05.13 | 3:14:27 AM | sell | $146.25 | $0.1768 | 146.28 | 0.1768 | 827.41 | 0x7f...7f2a | |
2024.05.13 | 2:36:09 AM | sell | $115.30 | $0.177 | 115.34 | 0.1771 | 651.39 | 0x7d...64d1 | |
2024.05.13 | 2:34:41 AM | sell | $90.98 | $0.1772 | 91.00 | 0.1773 | 513.32 | 0xa4...ef48 | |
2024.05.13 | 2:33:43 AM | sell | $96.35 | $0.1776 | 96.26 | 0.1775 | 542.37 | 0xf1...5b86 | |
2024.05.13 | 2:28:33 AM | sell | $106.61 | $0.1777 | 106.63 | 0.1777 | 600.06 | 0x35...2e1b | |
2024.05.13 | 2:27:31 AM | sell | $106.80 | $0.1778 | 106.84 | 0.1779 | 600.51 | 0xc7...d0c5 |