WhatToFarm
12 Swap

Info about TLX-USDC pair

Price USD
$0.1682
Price
0.1683 USDC
TVL
$15,296.65
MKT CAP
$16.82M
5m
0%
1h
0%
4h
-5.13%
24h
-6.67%
Share
TXNS
6
Buys
6
Sells
0
Volume
119
Telegram price alerts
Pair:
0x2c9567104c27b249dcCbAB61030DE2842a1752a6
TLX:
0xD9cC3D70E730503E7f28c1B407389198c4B75FA2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled TLX:
88,419.97
Pooled USDC:
$422.79

TLX/USDC price stats on Optimism

As of May 14, 2024, the current price of TLX token on DEX Uniswap V3 is $0.1682. TLX price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.35. TLX token contract is 0xD9cC3D70E730503E7f28c1B407389198c4B75FA2 with a market cap $16,822,008.55. The liquidity pool contract is 0x2c9567104c27b249dcCbAB61030DE2842a1752a6 with total value locked (TVL) of $15,296.65. The TLX/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of TLX/USDC with the contract address 0x2c9567104c27b249dcCbAB61030DE2842a1752a6 is $15,296.65.

The total transactions of TLX/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TLX/USDC pool has a trading volume of $119.35 in the last 24 hours.

The exchange rate of 1 TLX to USDC is 0.1683, captured at 11:36 PM UTC.

The price of converting 1 TLX to USD is $0.1682 today.

TLX-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.1411:28:25 PMsell$11.70$0.168211.700.168369.540xa9...5183
2024.05.1410:26:51 PMsell$10.84$0.172510.850.172762.810x14...9415
2024.05.148:36:17 PMsell$12.57$0.177312.580.177370.910x2d...53ba
2024.05.142:12:53 PMsell$11.55$0.179611.550.179664.330x6d...53b1
2024.05.141:07:11 PMsell$26.29$0.179826.290.1798146.210xa3...abe3
2024.05.1412:30:47 PMsell$46.40$0.180346.400.1803257.400x6d...fa7f
2024.05.1310:00:53 AMbuy$83.54$0.183783.540.1837454.760xe2...99a7
2024.05.138:44:07 AMbuy$84.47$0.183284.390.1831460.990x60...3293
2024.05.138:38:19 AMbuy$422.83$0.1827422.400.18252 314.300x76...6a71
2024.05.138:38:17 AMbuy$828.31$0.1814827.490.18124 567.090x88...bc39
2024.05.138:21:45 AMbuy$84.28$0.180584.170.1802467.030x39...9693
2024.05.138:01:55 AMbuy$159.27$0.18159.210.18884.670xd0...4a32
2024.05.135:55:53 AMsell$107.71$0.1763107.730.1763610.960x76...5ca0
2024.05.133:15:05 AMsell$93.39$0.176593.420.1765529.180xb1...f75e
2024.05.133:14:27 AMsell$146.25$0.1768146.280.1768827.410x7f...7f2a
2024.05.132:36:09 AMsell$115.30$0.177115.340.1771651.390x7d...64d1
2024.05.132:34:41 AMsell$90.98$0.177291.000.1773513.320xa4...ef48
2024.05.132:33:43 AMsell$96.35$0.177696.260.1775542.370xf1...5b86
2024.05.132:28:33 AMsell$106.61$0.1777106.630.1777600.060x35...2e1b
2024.05.132:27:31 AMsell$106.80$0.1778106.840.1779600.510xc7...d0c5