- WhatToFarm
- zkSync
- SyncSwap
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 3,281.14
- Pooled wstETH:
- $0.6931
GRAI/wstETH price stats on zkSync
As of June 30, 2024, the current price of GRAI token on DEX SyncSwap is $0.8054. GRAI price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.49. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $131,796.37. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $3,773.59. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $3,773.59.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $31.49 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0002112, captured at 6:00 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.8054 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:27:38 PM | sell | $3.71 | $0.8054 | 0.00 | 0.0002112 | 3.94 | - | 0x24...fd99 |
| 2024.06.30 | 7:12:00 AM | sell | $7.42 | $0.8264 | 0.00 | 0.0002118 | 7.68 | - | 0x13...266c |
| 2024.06.30 | 3:07:59 AM | buy | $10.02 | $0.8381 | 0.00 | 0.0002129 | 10.19 | - | 0x12...6a2f |
| 2024.06.30 | 2:32:18 AM | buy | $5.90 | $0.8343 | 0.00 | 0.0002114 | 6.02 | - | 0x2a...85c6 |
| 2024.06.29 | 10:40:19 PM | buy | $4.45 | $0.852 | 0.00 | 0.0002106 | 4.44 | - | 0x67...fcd1 |
| 2024.06.29 | 5:58:10 AM | buy | $6.96 | $0.9428 | 0.00 | 0.00021 | 6.28 | - | 0x4e...39f0 |
| 2024.06.29 | 4:50:53 AM | buy | $3.12 | $0.9453 | 0.00 | 0.0002102 | 2.80 | - | 0xc3...8a2e |
| 2024.06.29 | 4:42:49 AM | buy | $4.93 | $0.9444 | 0.00 | 0.0002098 | 4.44 | - | 0x3d...5c36 |
| 2024.06.29 | 4:23:13 AM | buy | $9.51 | $0.9426 | 0.00 | 0.0002092 | 8.58 | 0x84...304f | |
| 2024.06.28 | 6:54:04 PM | buy | $3.33 | $0.9951 | 0.00 | 0.0002109 | 2.84 | - | 0x6f...4ef8 |
| 2024.06.28 | 4:47:58 PM | buy | $19.52 | $1.01 | 0.00 | 0.0002105 | 16.57 | - | 0xe4...1929 |
| 2024.06.28 | 4:27:52 PM | buy | $6.10 | $0.999 | 0.00 | 0.0002082 | 5.19 | - | 0x7f...f1e4 |
| 2024.06.28 | 11:43:47 AM | sell | $5.93 | $1.03 | 0.00 | 0.0002075 | 4.94 | - | 0x9e...2d5e |
| 2024.06.28 | 5:33:05 AM | buy | $5.30 | $1.04 | 0.00 | 0.0002082 | 4.32 | 0x81...2c84 | |
| 2024.06.28 | 4:42:23 AM | buy | $6.23 | $1.04 | 0.00 | 0.0002076 | 5.11 | 0xb5...d635 | |
| 2024.06.28 | 4:30:59 AM | buy | $0.05 | $1.03 | 0.00 | 0.0002069 | 0.04 | - | 0xc4...9029 |
| 2024.06.27 | 2:30:58 PM | sell | $5.80 | $0.9735 | 0.00 | 0.0002069 | 5.09 | - | 0xcb...e76c |
| 2024.06.27 | 1:44:22 PM | sell | $16.25 | $0.9744 | 0.00 | 0.0002076 | 14.21 | - | 0xc9...eb51 |
| 2024.06.27 | 10:39:13 AM | sell | $16.19 | $0.9691 | 0.00 | 0.0002095 | 14.24 | 0xd4...4f2c | |
| 2024.06.27 | 8:46:24 AM | buy | $0.04 | $0.9787 | 0.00 | 0.0002114 | 0.04 | - | 0x83...2c8c |