Info about PEN-WMATIC pair
- Pooled PEN:
- 65.22M
- Pooled WMATIC:
- $1,408.51
PEN/WMATIC price stats on Polygon
As of January 11, 2025, the current price of PEN token on DEX Dystopia is $0.000009635. PEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEN token contract is 0x9008D70A5282a936552593f410AbcBcE2F891A97 with a market cap $2,184.27. The liquidity pool contract is 0x2c5Ba816Da67cE34029fC4A9Cc7545d207ABF945 with total value locked (TVL) of $1,256.61. The PEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEN/WMATIC now?
The current liquidity of PEN/WMATIC with the contract address 0x2c5Ba816Da67cE34029fC4A9Cc7545d207ABF945 is $1,256.61.
How many transactions are there in the PEN/WMATIC pool in the last 24 hours?
The total transactions of PEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEN/WMATIC pool in the last 24 hours?
PEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEN to WMATIC?
The exchange rate of 1 PEN to WMATIC is 0.0000216, captured at 11:20 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.000009635 today.
PEN-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 10:22:29 PM | buy | $0.2153 | $0.059635 | 0.4826 | 0.0000216 | 22,346.4 | 0x3d...73d2 | |
01/09/2025 | 1:39:41 PM | sell | $0.5238 | $0.059743 | 1.16 | 0.00002158 | 53,762.94 | 0xba...7239 | |
01/05/2025 | 6:38:42 PM | sell | $0.1523 | $0.00001103 | 0.2982 | 0.00002161 | 13,798.43 | 0xe0...cbc8 | |
01/01/2025 | 8:12:45 PM | buy | $0.1414 | $0.00001025 | 0.2985 | 0.00002163 | 13,798.43 | 0x83...3069 | |
01/01/2025 | 3:25:52 PM | sell | $10.04 | $0.00001004 | 21.94 | 0.00002194 | 1,000,000 | 0xa0...e229 | |
01/01/2025 | 3:25:24 PM | buy | $0.2273 | $0.00001018 | 0.4967 | 0.00002226 | 22,310.24 | 0x5e...8b9e | |
01/01/2025 | 3:25:24 PM | buy | $0.5237 | $0.0000102 | 1.14 | 0.00002228 | 51,347.3 | 0x19...35e9 | |
01/01/2025 | 3:25:22 PM | sell | $32 | $0.00001066 | 69.96 | 0.00002332 | 3M | 0xf2...2cbf | |
01/01/2025 | 3:24:58 PM | sell | $35.21 | $0.00001173 | 77.01 | 0.00002567 | 3M | 0x9e...3f81 | |
01/01/2025 | 3:24:58 PM | buy | $0.0954 | $0.00001117 | 0.2086 | 0.00002444 | 8,536.08 | 0x38...f522 | |
01/01/2025 | 3:25:00 PM | buy | $0.04798 | $0.00001119 | 0.1049 | 0.00002448 | 4,286.84 | 0xbb...caff | |
01/01/2025 | 3:25:00 PM | buy | $0.4956 | $0.00001118 | 1.08 | 0.00002446 | 44,314.76 | 0x28...29b4 | |
01/01/2025 | 3:24:24 PM | buy | $0.1891 | $0.00001234 | 0.4138 | 0.00002701 | 15,319.08 | 0x95...a79f | |
01/01/2025 | 3:24:24 PM | sell | $35.2 | $0.00001292 | 77 | 0.00002826 | 2.72M | 0x62...503c | |
01/01/2025 | 3:24:24 PM | buy | $0.4801 | $0.00001233 | 1.05 | 0.00002698 | 38,917.65 | 0x19...7aff | |
01/01/2025 | 3:23:32 PM | sell | $0.4665 | $0.00001356 | 1.02 | 0.00002966 | 34,402.89 | 0x2f...347f | |
01/01/2025 | 3:23:00 PM | sell | $0.4533 | $0.00001357 | 0.9916 | 0.00002969 | 33,389 | 0x6f...8599 | |
01/01/2025 | 3:21:58 PM | sell | $0.5161 | $0.00001359 | 1.12 | 0.00002973 | 37,968.42 | 0xc8...332d | |
01/01/2025 | 3:20:56 PM | sell | $0.6688 | $0.00001361 | 1.46 | 0.00002978 | 49,124.07 | 0xdc...edd7 | |
12/31/2024 | 5:10:52 AM | sell | $1.69 | $0.00001347 | 3.75 | 0.00002987 | 125,731.24 | 0xe5...371b |