- WhatToFarm
- Polygon
- Dystopia
- PEN-WMATIC LPs
Info about PEN-WMATIC pair
- Pooled PEN:
- 37.17M
- Pooled WMATIC:
- $3,707.13
PEN/WMATIC price stats on Polygon
As of May 16, 2024, the current price of PEN token on DEX Dystopia is $0.0000669. PEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEN token contract is 0x9008D70A5282a936552593f410AbcBcE2F891A97 with a market cap $13,017.58. The liquidity pool contract is 0x2c5Ba816Da67cE34029fC4A9Cc7545d207ABF945 with total value locked (TVL) of $4,972.46. The PEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEN/WMATIC now?
The current liquidity of PEN/WMATIC with the contract address 0x2c5Ba816Da67cE34029fC4A9Cc7545d207ABF945 is $4,972.46.
How many transactions are there in the PEN/WMATIC pool in the last 24 hours?
The total transactions of PEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEN/WMATIC pool in the last 24 hours?
PEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEN to WMATIC?
The exchange rate of 1 PEN to WMATIC is 0.00009976, captured at 2:25 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.0000669 today.
PEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 3:51:02 PM | buy | $0.57 | $0.0000669 | 0.85 | 0.00009976 | 8 475.98 | 0x8b...0898 | |
| 2024.05.10 | 8:58:28 PM | sell | $2.47 | $0.00006664 | 3.70 | 0.00009973 | 37 060.86 | 0xe7...9bf3 | |
| 2024.05.10 | 8:27:43 PM | buy | $0.41 | $0.00006658 | 0.61 | 0.00009992 | 6 117.24 | 0x12...c6e7 | |
| 2024.05.08 | 4:05:56 PM | sell | $0.90 | $0.00006863 | 1.31 | 0.00009983 | 13 155.22 | 0x59...2c8c | |
| 2024.05.07 | 11:13:17 PM | buy | $0.48 | $0.000069 | 0.69 | 0.00009995 | 6 923.50 | 0x53...f4b8 | |
| 2024.05.07 | 7:53:02 PM | sell | $24.35 | $0.00007105 | 34.53 | 0.0001008 | 342 683.89 | 0x47...7603 | |
| 2024.05.06 | 9:32:28 PM | sell | $0.58 | $0.00007326 | 0.80 | 0.0001017 | 7 856.38 | 0x5b...9299 | |
| 2024.05.06 | 9:32:24 PM | sell | $24.94 | $0.00007395 | 34.63 | 0.0001027 | 337 277.37 | 0x5d...bfa2 | |
| 2024.05.06 | 9:32:24 PM | buy | $23.86 | $0.00007075 | 33.13 | 0.00009824 | 337 277.37 | 0xd6...ba6d | |
| 2024.05.06 | 9:32:24 PM | buy | $61.21 | $0.00007303 | 85.00 | 0.0001014 | 838 217.97 | 0x07...a985 | |
| 2024.05.06 | 9:31:30 PM | buy | $1.05 | $0.00007009 | 1.46 | 0.00009732 | 14 957.12 | 0x49...ca2b | |
| 2024.05.06 | 9:27:58 PM | sell | $27.45 | $0.00007069 | 38.13 | 0.0000982 | 388 347.60 | 0x65...5290 | |
| 2024.05.06 | 9:27:58 PM | sell | $0.87 | $0.00007152 | 1.21 | 0.00009934 | 12 165.84 | 0x66...d34e | |
| 2024.05.06 | 9:27:58 PM | sell | $0.26 | $0.00007149 | 0.36 | 0.0000993 | 3 602.07 | 0xb5...cbc1 | |
| 2024.05.06 | 9:27:58 PM | sell | $0.97 | $0.00007146 | 1.35 | 0.00009925 | 13 623.40 | 0x8b...f7ad | |
| 2024.05.06 | 9:27:58 PM | buy | $111.59 | $0.00006862 | 155.00 | 0.00009531 | 1 626 257.53 | 0x7a...03e0 | |
| 2024.05.06 | 9:27:58 PM | buy | $25.28 | $0.00007 | 35.11 | 0.00009723 | 388 347.60 | 0x89...eae4 | |
| 2024.05.06 | 2:58:47 PM | buy | $0.47 | $0.00006512 | 0.65 | 0.00008951 | 7 291.19 | 0xfb...1f77 | |
| 2024.05.06 | 8:22:57 AM | sell | $0.54 | $0.00006861 | 0.71 | 0.00008942 | 7 908.06 | 0x53...cb09 | |
| 2024.05.06 | 5:43:14 AM | sell | $0.01 | $0.00006608 | 0.01 | 0.00008944 | 143.63 | 0x49...8bab |