Info about PEPU-WPLS pair
- Pooled PEPU:
- 219.68M
- Pooled WPLS:
- $106.71M
PEPU/WPLS price stats on PulseChain
As of July 19, 2025, the current price of PEPU token on DEX 9mm V2 is $0.00001473. PEPU price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.65. PEPU token contract is 0x4F0a3F5b40C509402930B139EaF006AFfBF75aDb with a market cap $14,718.18. The liquidity pool contract is 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 with total value locked (TVL) of $6,466.53. The PEPU/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPU/WPLS now?
The current liquidity of PEPU/WPLS with the contract address 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 is $6,466.53.
How many transactions are there in the PEPU/WPLS pool in the last 24 hours?
The total transactions of PEPU/WPLS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPU/WPLS pool in the last 24 hours?
PEPU/WPLS pool has a trading volume of $12.65 in the last 24 hours.
What is the exchange rate of 1 PEPU to WPLS?
The exchange rate of 1 PEPU to WPLS is 0.4861, captured at 12:21 AM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.00001473 today.
PEPU-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:23:35 PM | buy | $5.23 | $0.00001473 | 172,771.5 | 0.4861 | 355,376.69 | 0x60...1bc5 | |
07/18/2025 | 10:30:05 AM | buy | $0.2266 | $0.0000147 | 7,469.39 | 0.4846 | 15,412.31 | 0xdd...e273 | |
07/18/2025 | 10:30:05 AM | buy | $2.35 | $0.00001471 | 77,740.04 | 0.485 | 160,280.48 | 0x94...222d | |
07/18/2025 | 6:37:35 AM | buy | $2.88 | $0.00001483 | 94,057.39 | 0.4836 | 194,473.85 | 0x8e...08c3 | |
07/18/2025 | 6:37:35 AM | buy | $1.77 | $0.00001486 | 57,801.26 | 0.4843 | 119,340.05 | 0xcf...127f | |
07/18/2025 | 3:53:35 AM | buy | $0.1715 | $0.00001429 | 5,799.16 | 0.4831 | 12,001.63 | 0xd4...7b43 | |
07/17/2025 | 6:46:45 PM | buy | $0.2864 | $0.0000133 | 10,404.83 | 0.4833 | 21,525.76 | 0x5d...d63a | |
07/17/2025 | 2:55:05 PM | sell | $6.49 | $0.00001379 | 226,620.28 | 0.4816 | 470,467.11 | 0xce...1c3d | |
07/17/2025 | 2:42:55 PM | sell | $4.75 | $0.0000138 | 166,659.73 | 0.4834 | 344,711.18 | 0x69...c768 | |
07/17/2025 | 5:44:15 AM | buy | $1.34 | $0.00001405 | 46,404.85 | 0.4864 | 95,394.59 | 0xf1...686c | |
07/17/2025 | 3:55:25 AM | sell | $0.6706 | $0.00001383 | 23,458.06 | 0.4839 | 48,475.18 | 0xb4...c517 | |
07/17/2025 | 2:58:05 AM | sell | $0.88 | $0.00001388 | 30,689.5 | 0.4841 | 63,386.45 | 0xec...3054 | |
07/17/2025 | 1:19:15 AM | sell | $0.3783 | $0.00001434 | 12,779.01 | 0.4843 | 26,383.14 | 0x6d...4596 | |
07/17/2025 | 1:16:55 AM | sell | $0.6211 | $0.00001434 | 20,984.26 | 0.4845 | 43,309.72 | 0xad...2179 | |
07/17/2025 | 1:12:15 AM | buy | $1.3 | $0.00001442 | 44,137.93 | 0.4868 | 90,661.69 | 0x5e...e1fd | |
07/17/2025 | 1:12:05 AM | sell | $0.5972 | $0.00001435 | 20,150.99 | 0.4843 | 41,608.26 | 0x33...514f | |
07/17/2025 | 1:09:55 AM | sell | $0.6195 | $0.00001435 | 20,903.48 | 0.4844 | 43,145.39 | 0x54...ebc7 | |
07/17/2025 | 1:08:05 AM | buy | $1.32 | $0.00001444 | 44,692.31 | 0.4868 | 91,806.03 | 0xba...a8d9 | |
07/17/2025 | 1:07:55 AM | sell | $0.5729 | $0.00001436 | 19,315.01 | 0.4842 | 39,885.05 | 0xf7...0052 | |
07/17/2025 | 1:06:25 AM | sell | $0.6149 | $0.00001439 | 20,701.82 | 0.4844 | 42,732.73 | 0xe3...1509 |