- WhatToFarm
- PulseChain
- 9mm V2
- PEPU-WPLS LPs
Info about PEPU-WPLS pair
- Pooled PEPU:
- 177.59M
- Pooled WPLS:
- $131.25M
PEPU/WPLS price stats on PulseChain
As of March 14, 2025, the current price of PEPU token on DEX 9mm V2 is $0.00002608. PEPU price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $326.99. PEPU token contract is 0x4F0a3F5b40C509402930B139EaF006AFfBF75aDb with a market cap $26,070.57. The liquidity pool contract is 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 with total value locked (TVL) of $9,259.73. The PEPU/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPU/WPLS now?
The current liquidity of PEPU/WPLS with the contract address 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 is $9,259.73.
How many transactions are there in the PEPU/WPLS pool in the last 24 hours?
The total transactions of PEPU/WPLS is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPU/WPLS pool in the last 24 hours?
PEPU/WPLS pool has a trading volume of $326.99 in the last 24 hours.
What is the exchange rate of 1 PEPU to WPLS?
The exchange rate of 1 PEPU to WPLS is 0.7395, captured at 6:48 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.00002608 today.
PEPU-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:02:45 PM | sell | $14.39 | $0.00002608 | 407,962.52 | 0.7395 | 551,652.82 | 0x53...8630 | |
| 03/14/2025 | 4:00:25 PM | buy | $39.88 | $0.0000264 | 1.12M | 0.7392 | 1.51M | 0x32...66cd | |
| 03/14/2025 | 12:55:05 PM | buy | $1.3 | $0.00002567 | 37,367.64 | 0.7327 | 50,995.54 | 0xf8...47fd | |
| 03/14/2025 | 10:35:05 AM | buy | $2.12 | $0.00002604 | 59,682.66 | 0.7322 | 81,506.88 | 0xfe...b24f | |
| 03/14/2025 | 8:49:45 AM | sell | $1.71 | $0.00002558 | 48,951.25 | 0.7281 | 67,227.93 | 0x77...7b65 | |
| 03/14/2025 | 8:49:45 AM | sell | $2.26 | $0.00002561 | 64,385.58 | 0.7291 | 88,303.73 | 0xdb...6806 | |
| 03/14/2025 | 8:49:35 AM | buy | $21.63 | $0.00002542 | 615,756.63 | 0.7236 | 850,897.77 | 0x9c...66e8 | |
| 03/14/2025 | 8:49:35 AM | buy | $19.02 | $0.00002565 | 541,372.27 | 0.7301 | 741,485.35 | 0x9c...66e8 | |
| 03/14/2025 | 4:28:25 AM | buy | $0.4354 | $0.00002332 | 13,446.28 | 0.7201 | 18,671.2 | 0x47...6d93 | |
| 03/14/2025 | 1:52:25 AM | buy | $1.67 | $0.00002332 | 51,810.99 | 0.7197 | 71,979.82 | 0xeb...d1a0 | |
| 03/13/2025 | 11:13:35 PM | buy | $16.46 | $0.00002359 | 500,000 | 0.7167 | 697,612.99 | 0x59...f48e | |
| 03/13/2025 | 6:20:25 PM | buy | $1.09 | $0.000023 | 34,114.81 | 0.7137 | 47,794.79 | 0xac...292e | |
| 03/13/2025 | 6:20:15 PM | buy | $1.45 | $0.00002298 | 45,041.58 | 0.7133 | 63,141.92 | 0x65...98a4 | |
| 03/13/2025 | 6:20:05 PM | buy | $3.47 | $0.00002295 | 107,912.82 | 0.7124 | 151,458.22 | 0x42...91c5 | |
| 03/13/2025 | 6:20:05 PM | buy | $3.46 | $0.00002291 | 107,469.2 | 0.7113 | 151,088.01 | 0x85...eec9 | |
| 03/13/2025 | 6:19:55 PM | buy | $5.88 | $0.00002283 | 182,782.34 | 0.7089 | 257,832.28 | 0x3c...741c | |
| 03/13/2025 | 6:19:55 PM | buy | $2.27 | $0.00002288 | 70,618.13 | 0.7103 | 99,417.51 | 0xe9...657f | |
| 03/13/2025 | 6:19:45 PM | sell | $36.57 | $0.00002285 | 1.14M | 0.7106 | 1.6M | 0x9a...8432 | |
| 03/13/2025 | 6:17:35 PM | buy | $1.26 | $0.00002316 | 39,198.61 | 0.7203 | 54,418.71 | 0x39...9cac | |
| 03/13/2025 | 6:17:25 PM | sell | $40.69 | $0.00002326 | 1.27M | 0.7235 | 1.75M | 0xb6...8cfc |