- WhatToFarm
- Ethereum
- Uniswap V3
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 28.27
- Pooled WETH:
- $122.54
PUNK/WETH price stats on Ethereum
As of June 26, 2024, the current price of PUNK token on DEX Uniswap V3 is $82,859.07. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 0x410b332f56cDDd3525c2BE80C7091a4c230fd671 with a market cap $2,568,631.29. The liquidity pool contract is 0x2c2511250C3561F6E5f8999Ac777d9465E7e27FA with total value locked (TVL) of $819,241.62. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x2c2511250C3561F6E5f8999Ac777d9465E7e27FA is $819,241.62.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 24.23, captured at 9:05 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $82,859.07 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.23 | 9:25:35 PM | buy | $16 571.81 | $82,859.07 | 4.85 | 24.23 | 0.20 | 0x0d...1777 | |
| 2024.06.21 | 5:34:23 AM | buy | $12 431.04 | $82,873.61 | 3.54 | 23.6 | 0.15 | 0xdf...5d78 | |
| 2024.06.20 | 8:45:23 AM | sell | $89 100.29 | $89,100.29 | 24.83 | 24.83 | 1.00 | 0x7b...1997 | |
| 2024.06.18 | 5:58:23 PM | sell | $27 202.74 | $90,675.79 | 7.99 | 26.63 | 0.30 | 0x83...c63d | |
| 2024.06.18 | 2:02:11 AM | sell | $28 058.99 | $93,529.97 | 8.24 | 27.47 | 0.30 | 0xa3...ca3f | |
| 2024.06.17 | 5:09:35 AM | sell | $40 652.97 | $101,632.42 | 11.33 | 28.34 | 0.40 | 0xba...7ece | |
| 2024.06.13 | 6:48:47 AM | sell | $20 280.62 | $101,403.08 | 5.81 | 29.03 | 0.20 | 0x8a...3fb2 | |
| 2024.06.12 | 3:22:59 PM | sell | $26 819.93 | $107,279.71 | 7.39 | 29.57 | 0.25 | 0x73...45c7 | |
| 2024.06.09 | 6:44:59 AM | sell | $22 201.72 | $111,008.59 | 6.02 | 30.12 | 0.20 | 0xbb...e5a8 | |
| 2024.06.06 | 2:25:11 AM | sell | $17 720.90 | $118,139.34 | 4.58 | 30.56 | 0.15 | 0x80...3942 | |
| 2024.06.04 | 10:43:23 PM | sell | $24 090.43 | $120,452.17 | 6.31 | 31.54 | 0.20 | 0x8f...2772 | |
| 2024.05.26 | 4:59:47 AM | buy | $23 791.59 | $118,957.93 | 6.35 | 31.73 | 0.20 | 0xea...2fbb | |
| 2024.05.25 | 5:23:35 AM | sell | $122 698.43 | $122,698.43 | 32.64 | 32.64 | 1.00 | 0x95...2835 | |
| 2024.05.24 | 3:15:23 AM | sell | $39 467.71 | $131,559.03 | 10.36 | 34.53 | 0.30 | 0x28...e4e4 | |
| 2024.05.22 | 1:07:59 AM | sell | $26 699.69 | $133,498.45 | 7.06 | 35.31 | 0.20 | 0x95...5bb7 | |
| 2024.05.21 | 9:02:11 PM | sell | $26 923.39 | $134,616.94 | 7.19 | 35.95 | 0.20 | 0xc3...20f7 | |
| 2024.05.20 | 7:15:11 PM | sell | $34 714.10 | $115,713.67 | 11.03 | 36.78 | 0.30 | 0x7c...3624 |