WhatToFarm
/
Get started
12 Swap

Info about APEPE-WETH pair

Price USD
$0.0002375
Price
0.077035 WETH
TVL
$178,207.27
MKT CAP
$95.2K
5m
0%
1h
4.22%
4h
4.22%
24h
4.22%
Share
TXNS
42
Buys
26
Sells
16
Volume
44K
Telegram price alerts
Pair:
0x2bC2067eE71DE3d28E26E3C6FE1aa26D17e13Db5
APEPE:
0x0786ced682952fb9396B42a2c2E178984Ce16B2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APEPE:
374.53M
Pooled WETH:
$26.39

APEPE/WETH price stats on Ethereum

As of November 22, 2024, the current price of APEPE token on DEX Uniswap is $0.0002375. APEPE price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $43,734.71. APEPE token contract is 0x0786ced682952fb9396B42a2c2E178984Ce16B2E with a market cap $95,162.74. The liquidity pool contract is 0x2bC2067eE71DE3d28E26E3C6FE1aa26D17e13Db5 with total value locked (TVL) of $178,207.27. The APEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APEPE/WETH with the contract address 0x2bC2067eE71DE3d28E26E3C6FE1aa26D17e13Db5 is $178,207.27.

The total transactions of APEPE/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

APEPE/WETH pool has a trading volume of $43,734.71 in the last 24 hours.

The exchange rate of 1 APEPE to WETH is 0.00000007035, captured at 9:53 AM UTC.

The price of converting 1 APEPE to USD is $0.0002375 today.

APEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:14:11 AMbuy$405.16$0.00023750.120.0770351.71M
0x5Af...0887
0xc8...ee10
11/22/20249:11:11 AMsell$1,116.61$0.0002380.33060.0770494.69M
0xaf6...eadc
0xbd...4dad
11/22/20249:08:35 AMsell$643.45$0.00024270.19050.0771892.65M
0x37e...60c2
0x1d...f367
11/22/20249:08:11 AMsell$784.59$0.00024660.23230.0773033.18M
0x29a...11A8
0x2c...7dbc
11/22/20249:05:35 AMsell$1,548.11$0.00025290.45840.0774926.12M
0xd51...A691
0x74...b601
11/22/20249:05:11 AMsell$728.86$0.00025930.21580.0776792.81M
0x709...bb61
0xf8...c784
11/22/20249:02:11 AMbuy$1,350.69$0.00025910.40.0776745.21M
0xaf6...eadc
0x66...3592
11/22/20248:59:11 AMbuy$438.97$0.00025410.130.0775271.73M
0xD4E...0006
0x59...4461
11/22/20248:55:59 AMbuy$270.15$0.00025220.080.0774691.07M
0x646...50F9
0x99...f2cf
11/22/20248:53:35 AMsell$1,016.34$0.00025270.30090.0774854.02M
0x668...8A2B
0x3f...fc3e
11/22/20248:53:11 AMbuy$109.75$0.00025680.03250.077605427,314.97
0x1F3...b6C5
0x05...c463
11/22/20248:50:11 AMsell$3,551.54$0.00026481.050.07784213.41M
0xa21...B8Ac
0x64...5377
11/22/20248:47:11 AMsell$1,452.46$0.00027910.43010.0782675.2M
0xcF4...92F6
0xfa...ffd7
11/22/20248:44:35 AMsell$761.34$0.00028560.22540.0784582.67M
0xcbB...0176
0x00...f977
11/22/20248:44:11 AMbuy$1,013.07$0.00028660.30.0784873.53M
0x29a...11A8
0x15...bcb9
11/22/20248:42:11 AMbuy$1,890.15$0.0002780.560.0782366.8M
0xd51...A691
0x8a...f600
11/22/20248:40:11 AMbuy$843.81$0.00027010.250.0780053.12M
0x709...bb61
0x19...28dd
11/22/20248:38:59 AMbuy$1,181.28$0.00026440.350.0778344.47M
0x668...8A2B
0xb2...0bf0
11/22/20248:38:23 AMbuy$3,374.99$0.000251610.07745613.41M
0xa21...B8Ac
0x34...5460
11/22/20248:36:59 AMbuy$708.77$0.00024060.210.077132.94M
0x37e...60c2
0x90...426d