- WhatToFarm
- Cronos
- Uniswap V3
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 16.73B
- Pooled VVS:
- $210.49M
TONIC/VVS price stats on Cronos
As of May 20, 2024, the current price of TONIC token on DEX Uniswap V3 is $0.0000001013. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,335,762.40. The liquidity pool contract is 0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910 with total value locked (TVL) of $2,521.43. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910 is $2,521.43.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.02548, captured at 4:15 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001013 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:55:57 PM | sell | $30.98 | $0.061013 | 7 792 119.12 | 0.02548 | 305 843 009.83 | 0x3b...c75e | |
| 2024.05.15 | 4:33:19 PM | sell | $27.85 | $0.061029 | 7 024 496.79 | 0.02595 | 270 724 758.79 | 0x68...114d | |
| 2024.05.13 | 6:53:40 PM | sell | $4.74 | $0.061035 | 1 200 982.09 | 0.02621 | 45 827 125.61 | 0x81...1131 | |
| 2024.05.11 | 9:49:35 PM | sell | $2.10 | $0.061049 | 525 226.95 | 0.02626 | 20 000 000.00 | 0x98...3919 | |
| 2024.05.10 | 9:57:24 AM | sell | $9.40 | $0.061073 | 2 307 535.51 | 0.02635 | 87 569 427.75 | 0x24...0f26 | |
| 2024.05.08 | 8:08:27 PM | sell | $0.25 | $0.061076 | 61 582.27 | 0.02643 | 2 330 020.18 | 0x41...20a5 | |
| 2024.05.07 | 6:13:43 PM | sell | $4.34 | $0.061091 | 1 055 903.75 | 0.02653 | 39 803 406.48 | 0x78...1620 | |
| 2024.05.07 | 11:08:05 AM | sell | $2.23 | $0.061115 | 533 331.07 | 0.02667 | 20 000 000.00 | 0xcc...d1a0 | |
| 2024.05.06 | 3:43:24 PM | sell | $6.18 | $0.06113 | 1 466 465.95 | 0.02684 | 54 634 995.58 | 0xdf...5a8a | |
| 2024.05.04 | 7:10:23 PM | sell | $4.63 | $0.061156 | 1 083 829.09 | 0.02707 | 40 042 079.61 | 0xbd...8e56 | |
| 2024.05.03 | 2:46:48 AM | sell | $9.87 | $0.061156 | 2 337 755.63 | 0.02738 | 85 386 772.46 | 0x05...df9a | |
| 2024.05.02 | 9:55:07 AM | buy | $19.31 | $0.061077 | 4 897 148.86 | 0.02731 | 179 328 550.22 | 0x5c...2016 | |
| 2024.05.01 | 8:24:32 AM | buy | $3.94 | $0.061016 | 1 037 111.90 | 0.02677 | 38 747 936.37 | 0xf0...28e5 | |
| 2024.04.30 | 5:02:17 PM | buy | $15.31 | $0.061067 | 3 772 269.78 | 0.02629 | 143 461 217.35 | 0xf2...e9c7 | |
| 2024.04.30 | 3:09:34 AM | sell | $45.16 | $0.061146 | 10 546 676.97 | 0.02677 | 394 020 754.73 | 0xfc...ebbe | |
| 2024.04.28 | 2:03:58 PM | sell | $4.46 | $0.061148 | 1 080 766.12 | 0.02786 | 38 796 407.68 | 0x83...7bf6 | |
| 2024.04.25 | 2:55:14 PM | sell | $0.42 | $0.061128 | 104 679.60 | 0.02797 | 3 742 785.80 | 0x33...c99e | |
| 2024.04.21 | 4:38:53 AM | sell | $21.87 | $0.061218 | 5 116 405.20 | 0.0285 | 179 518 221.26 | 0x4f...6afc | |
| 2024.04.19 | 2:19:42 AM | buy | $8.42 | $0.061102 | 2 214 030.41 | 0.02898 | 76 406 786.99 | 0x06...7572 | |
| 2024.04.15 | 2:41:05 AM | sell | $18.41 | $0.061286 | 4 155 355.57 | 0.02902 | 143 200 470.51 | 0x26...ec0f |