- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 30,021.31
- Pooled WETH:
- $1.96
ETHIX/WETH price stats on Gnosis
As of April 19, 2024, the current price of ETHIX token on DEX Honey Swap is $0.2008. ETHIX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $147.46. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $45,658.51. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $12,064.20. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $12,064.20.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $147.46 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00006552, captured at 8:08 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2008 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:24:25 PM | buy | $3.23 | $0.2008 | 0.00 | 0.00006552 | 16.10 | 0x95...77cc | |
| 2024.04.19 | 10:01:55 AM | sell | $12.23 | $0.2015 | 0.00 | 0.00006514 | 60.67 | 0x49...c045 | |
| 2024.04.19 | 7:05:55 AM | sell | $6.26 | $0.201 | 0.00 | 0.00006534 | 31.12 | 0x02...7a18 | |
| 2024.04.19 | 6:58:10 AM | sell | $6.13 | $0.2002 | 0.00 | 0.00006547 | 30.63 | 0x14...9105 | |
| 2024.04.19 | 6:53:00 AM | sell | $6.94 | $0.1998 | 0.00 | 0.00006561 | 34.76 | 0xd2...2382 | |
| 2024.04.19 | 6:46:10 AM | sell | $14.27 | $0.1988 | 0.00 | 0.00006585 | 71.80 | 0x4c...d706 | |
| 2024.04.19 | 6:46:00 AM | sell | $1.68 | $0.1993 | 0.00 | 0.00006602 | 8.44 | 0x6a...b22d | |
| 2024.04.19 | 6:45:00 AM | sell | $1.52 | $0.1991 | 0.00 | 0.00006606 | 7.65 | 0x36...e778 | |
| 2024.04.19 | 6:38:50 AM | sell | $5.88 | $0.1984 | 0.00 | 0.00006614 | 29.64 | 0x5e...a6ea | |
| 2024.04.19 | 5:46:30 AM | sell | $1.98 | $0.1984 | 0.00 | 0.00006623 | 9.96 | 0x60...9493 | |
| 2024.04.19 | 5:30:45 AM | sell | $1.67 | $0.1983 | 0.00 | 0.00006627 | 8.43 | 0xf2...a65a | |
| 2024.04.19 | 4:37:25 AM | sell | $1.98 | $0.1982 | 0.00 | 0.00006631 | 9.98 | 0xf5...73e3 | |
| 2024.04.19 | 4:12:05 AM | sell | $2.56 | $0.1975 | 0.00 | 0.00006636 | 12.98 | 0xe0...f8d4 | |
| 2024.04.19 | 4:05:50 AM | sell | $2.37 | $0.1976 | 0.00 | 0.00006642 | 11.99 | 0xca...76a3 | |
| 2024.04.19 | 4:04:25 AM | sell | $1.84 | $0.1977 | 0.00 | 0.00006647 | 9.33 | 0xc4...c197 | |
| 2024.04.19 | 3:31:40 AM | sell | $3.26 | $0.1976 | 0.00 | 0.00006652 | 16.51 | 0xe9...7ad5 | |
| 2024.04.19 | 3:24:40 AM | sell | $7.63 | $0.197 | 0.00 | 0.00006665 | 38.72 | 0x24...1331 | |
| 2024.04.19 | 3:15:40 AM | sell | $2.79 | $0.1969 | 0.00 | 0.00006677 | 14.18 | 0xde...44c5 | |
| 2024.04.19 | 2:46:55 AM | buy | $2.49 | $0.1952 | 0.00 | 0.00006717 | 12.77 | 0xd7...e584 | |
| 2024.04.19 | 2:38:45 AM | buy | $2.06 | $0.1954 | 0.00 | 0.00006712 | 10.52 | 0x73...dc9d |