- WhatToFarm
- Mantle
- Merchant Moe
- JOE-MOE LPs
Info about JOE-MOE pair
- Pooled JOE:
- 24,000.34
- Pooled MOE:
- $438,219.28
JOE/MOE price stats on Mantle
As of September 8, 2024, the current price of JOE token on DEX Merchant Moe is $0.298. JOE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,826.49. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $11,086,440.48. The liquidity pool contract is 0x2b63608E3fFCDe05789BD11E6BA64f37cfa513c5 with total value locked (TVL) of $29,723.13. The JOE/MOE trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of JOE/MOE now?
The current liquidity of JOE/MOE with the contract address 0x2b63608E3fFCDe05789BD11E6BA64f37cfa513c5 is $29,723.13.
How many transactions are there in the JOE/MOE pool in the last 24 hours?
The total transactions of JOE/MOE is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JOE/MOE pool in the last 24 hours?
JOE/MOE pool has a trading volume of $8,826.49 in the last 24 hours.
What is the exchange rate of 1 JOE to MOE?
The exchange rate of 1 JOE to MOE is 5.79, captured at 1:13 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.298 today.
JOE-MOE price chart
| Date | Time | Price $ | Price MOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:37:38 AM | buy | $0.9235 | $0.298 | 17.96 | 5.79 | 3.09 | 0xd3...5a69 | |
| 09/08/2024 | 12:00:22 AM | buy | $327.97 | $0.2944 | 6,455.63 | 5.79 | 1,113.67 | 0x70...3b4a | |
| 09/07/2024 | 3:29:32 PM | buy | $736.36 | $0.3017 | 14,148.02 | 5.79 | 2,440.56 | 0x81...6d48 | |
| 09/07/2024 | 3:29:32 PM | buy | $0.51 | $0.2987 | 9.8 | 5.73 | 1.7 | 0x81...6d48 | |
| 09/07/2024 | 3:00:28 PM | buy | $469.88 | $0.2987 | 9,028.11 | 5.73 | 1,573.03 | 0x78...4bb1 | |
| 09/07/2024 | 2:38:08 PM | buy | $130.53 | $0.3002 | 2,495 | 5.73 | 434.72 | 0x24...49c4 | |
| 09/07/2024 | 8:25:46 AM | buy | $139.45 | $0.2951 | 2,685.27 | 5.68 | 472.52 | 0x21...fce2 | |
| 09/07/2024 | 8:25:46 AM | buy | $0.02932 | $0.2921 | 0.5646 | 5.62 | 0.1003 | 0x21...fce2 | |
| 09/07/2024 | 8:25:46 AM | buy | $1.34 | $0.2981 | 25.81 | 5.74 | 4.49 | 0x21...fce2 | |
| 09/07/2024 | 5:31:36 AM | buy | $712.3 | $0.2937 | 13,640.46 | 5.62 | 2,424.44 | 0x92...3fa2 | |
| 09/07/2024 | 5:16:20 AM | buy | $997 | $0.2935 | 19,106.93 | 5.62 | 3,396.05 | 0x83...e815 | |
| 09/07/2024 | 5:12:38 AM | buy | $997 | $0.2935 | 19,106.93 | 5.62 | 3,396.05 | 0x76...5a72 | |
| 09/07/2024 | 5:06:58 AM | buy | $891.7 | $0.2942 | 17,049.46 | 5.62 | 3,030.35 | 0xdf...933b | |
| 09/07/2024 | 4:51:40 AM | sell | $3,421.44 | $0.2908 | 65,384.64 | 5.55 | 11,762.42 | 0xd9...3b41 | |
| 09/06/2024 | 7:48:16 PM | buy | $0.819 | $0.2884 | 15.97 | 5.62 | 2.83 | 0x9a...bc37 | |
| 09/06/2024 | 7:48:16 PM | buy | $462.46 | $0.2855 | 9,021.9 | 5.57 | 1,619.58 | 0x9a...bc37 | |
| 09/06/2024 | 4:49:12 PM | sell | $467.45 | $0.2888 | 8,905.65 | 5.5 | 1,618.11 | 0x3f...54b4 | |
| 09/06/2024 | 3:41:04 PM | buy | $142.66 | $0.2947 | 2,695.9 | 5.57 | 483.93 | 0xf2...1153 | |
| 09/06/2024 | 3:41:04 PM | buy | $3.09 | $0.2918 | 58.47 | 5.51 | 10.6 | 0xf2...1153 | |
| 09/06/2024 | 1:08:38 PM | buy | $1.32 | $0.3008 | 24.3 | 5.51 | 4.4 | 0xa4...d96b |