- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 2.82M
- Pooled WFTM:
- $658,604.07
USDC/WFTM price stats on Fantom
As of December 20, 2025, the current price of USDC token on DEX Spooky Swap is $0.05049. USDC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $365.81. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,144,484.97. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $285,059.08. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $285,059.08.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 112 in the last 24 hours, 92 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $365.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2333, captured at 4:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05049 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:21:29 PM | sell | $0.1747 | $0.05049 | 0.8073 | 0.2333 | 3.46 | 0x15...9785 | |
| 12/20/2025 | 4:21:27 PM | sell | $0.6156 | $0.05049 | 2.84 | 0.2333 | 12.19 | 0x01...5c1c | |
| 12/20/2025 | 4:20:48 PM | buy | $0.02063 | $0.05069 | 0.09532 | 0.2342 | 0.4069 | 0x1f...b0bb | |
| 12/20/2025 | 4:20:48 PM | sell | $0.01439 | $0.05049 | 0.06652 | 0.2333 | 0.2851 | 0x88...a30c | |
| 12/20/2025 | 4:20:15 PM | sell | $0.6726 | $0.05049 | 3.1 | 0.2333 | 13.32 | 0x3a...e7e8 | |
| 12/20/2025 | 4:19:00 PM | sell | $0.6335 | $0.05049 | 2.92 | 0.2333 | 12.54 | 0x19...f81d | |
| 12/20/2025 | 4:17:44 PM | sell | $0.3261 | $0.05049 | 1.5 | 0.2333 | 6.45 | 0xaf...475e | |
| 12/20/2025 | 4:17:41 PM | sell | $0.8367 | $0.05049 | 3.86 | 0.2333 | 16.57 | 0x8d...56b3 | |
| 12/20/2025 | 4:07:10 PM | sell | $0.02326 | $0.05049 | 0.1075 | 0.2333 | 0.4607 | 0x98...c7a1 | |
| 12/20/2025 | 4:02:22 PM | sell | $1.26 | $0.05049 | 5.83 | 0.2333 | 25 | 0x4f...8bbe | |
| 12/20/2025 | 2:48:51 PM | buy | $10.99 | $0.05069 | 50.81 | 0.2342 | 216.91 | 0xb9...b1ea | |
| 12/20/2025 | 1:48:52 PM | sell | $0.914 | $0.05048 | 4.22 | 0.2332 | 18.1 | 0x2e...80c6 | |
| 12/20/2025 | 1:35:25 PM | buy | $51.4 | $0.05067 | 237.54 | 0.2341 | 1,014.51 | 0x67...34d6 | |
| 12/20/2025 | 1:15:03 PM | buy | $0.05315 | $0.05065 | 0.2456 | 0.234 | 1.04 | 0xfa...42b8 | |
| 12/20/2025 | 1:12:26 PM | buy | $0.2441 | $0.05069 | 1.12 | 0.234 | 4.81 | 0x21...42ac | |
| 12/20/2025 | 1:07:02 PM | buy | $0.1135 | $0.05069 | 0.5241 | 0.234 | 2.23 | 0x12...b25a | |
| 12/20/2025 | 1:00:16 PM | buy | $0.2563 | $0.05069 | 1.18 | 0.234 | 5.05 | 0x79...e2a8 | |
| 12/20/2025 | 12:59:15 PM | buy | $0.6004 | $0.05069 | 2.77 | 0.234 | 11.84 | 0xfc...17c4 | |
| 12/20/2025 | 12:58:09 PM | buy | $1.42 | $0.05069 | 6.56 | 0.234 | 28.06 | 0x4d...ba0c | |
| 12/20/2025 | 12:56:17 PM | buy | $0.09629 | $0.05068 | 0.4446 | 0.234 | 1.89 | 0xfa...ac6e |