- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 2.17M
- Pooled WFTM:
- $848,249.58
USDC/WFTM price stats on Fantom
As of February 19, 2026, the current price of USDC token on DEX Spooky Swap is $0.02547. USDC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $307.00. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $4,613,021.44. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $110,107.55. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $110,107.55.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $307.00 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.3924, captured at 10:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.02547 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:23:31 PM | buy | $0.8052 | $0.02547 | 12.4 | 0.3924 | 31.61 | 0x8c...c9b4 | |
| 02/19/2026 | 10:23:28 PM | sell | $1.36 | $0.02536 | 21 | 0.3908 | 53.72 | 0x7b...6416 | |
| 02/19/2026 | 10:23:26 PM | sell | $1.38 | $0.02537 | 21.28 | 0.3908 | 54.45 | 0x79...2729 | |
| 02/19/2026 | 10:23:24 PM | sell | $3.32 | $0.02537 | 51.25 | 0.3909 | 131.11 | 0x42...dcaf | |
| 02/19/2026 | 10:04:03 PM | buy | $2.38 | $0.02525 | 37.01 | 0.3925 | 94.31 | 0x70...e088 | |
| 02/19/2026 | 10:01:37 PM | buy | $1.71 | $0.02525 | 26.72 | 0.3924 | 68.1 | 0xa1...0301 | |
| 02/19/2026 | 10:01:23 PM | buy | $2.38 | $0.02524 | 37.01 | 0.3924 | 94.32 | 0x05...5131 | |
| 02/19/2026 | 10:01:13 PM | buy | $0.1198 | $0.02524 | 1.86 | 0.3924 | 4.74 | 0xdf...75c8 | |
| 02/19/2026 | 10:01:12 PM | sell | $0.1272 | $0.02514 | 1.97 | 0.3908 | 5.06 | 0x11...f889 | |
| 02/19/2026 | 10:01:11 PM | buy | $2.47 | $0.02524 | 38.44 | 0.3924 | 97.96 | 0xb4...e50e | |
| 02/19/2026 | 9:57:56 PM | sell | $0.02721 | $0.02528 | 0.4207 | 0.3908 | 1.07 | 0x79...eaf8 | |
| 02/19/2026 | 9:57:54 PM | buy | $1.72 | $0.02538 | 26.72 | 0.3923 | 68.11 | 0x70...6dfd | |
| 02/19/2026 | 9:57:54 PM | buy | $0.1842 | $0.02538 | 2.84 | 0.3923 | 7.25 | 0x4a...e3a5 | |
| 02/19/2026 | 9:31:58 PM | buy | $0.05615 | $0.02538 | 0.868 | 0.3923 | 2.21 | 0x5e...d037 | |
| 02/19/2026 | 9:31:34 PM | buy | $0.004108 | $0.02538 | 0.06351 | 0.3923 | 0.1618 | 0x6d...c01f | |
| 02/19/2026 | 9:31:26 PM | buy | $0.1533 | $0.02538 | 2.37 | 0.3923 | 6.04 | 0x82...f0bd | |
| 02/19/2026 | 9:30:17 PM | buy | $0.1264 | $0.02538 | 1.95 | 0.3923 | 4.98 | 0xcc...b6fc | |
| 02/19/2026 | 9:22:44 PM | buy | $0.06463 | $0.02536 | 1 | 0.3923 | 2.54 | 0x9a...277b | |
| 02/19/2026 | 8:43:17 PM | sell | $0.1648 | $0.02521 | 2.55 | 0.3907 | 6.53 | 0xf8...4ad4 | |
| 02/19/2026 | 8:43:15 PM | sell | $0.3499 | $0.02536 | 5.39 | 0.3908 | 13.79 | 0x2e...b5be |