- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.33M
- Pooled WFTM:
- $1.39M
USDC/WFTM price stats on Fantom
As of May 21, 2026, the current price of USDC token on DEX Spooky Swap is $0.05037. USDC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $665.81. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,122,670.44. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $133,853.67. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $133,853.67.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 250 in the last 24 hours, 105 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $665.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.04, captured at 12:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05037 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:06:15 AM | sell | $0.002443 | $0.05037 | 0.05065 | 1.04 | 0.0485 | 0x29...c796 | |
| 05/21/2026 | 11:03:25 AM | buy | $1.16 | $0.05052 | 24.22 | 1.04 | 23.1 | 0xa1...098a | |
| 05/21/2026 | 9:11:57 AM | sell | $0.04009 | $0.05062 | 0.827 | 1.04 | 0.7919 | 0x9c...8ace | |
| 05/21/2026 | 8:56:05 AM | buy | $0.004963 | $0.05082 | 0.1024 | 1.04 | 0.09765 | 0x6a...6777 | |
| 05/21/2026 | 7:55:20 AM | sell | $0.04049 | $0.05062 | 0.8354 | 1.04 | 0.7999 | 0x14...7617 | |
| 05/21/2026 | 7:14:28 AM | sell | $2.43 | $0.05062 | 50.29 | 1.04 | 48.15 | 0x77...7767 | |
| 05/21/2026 | 7:14:28 AM | sell | $0.488 | $0.05062 | 10.06 | 1.04 | 9.63 | 0x77...7767 | |
| 05/21/2026 | 7:14:28 AM | sell | $0.9754 | $0.05062 | 20.12 | 1.04 | 19.26 | 0x77...7767 | |
| 05/21/2026 | 7:08:15 AM | sell | $0.04059 | $0.05023 | 0.8441 | 1.04 | 0.8081 | 0x29...f349 | |
| 05/21/2026 | 6:20:57 AM | sell | $0.005116 | $0.05023 | 0.1063 | 1.04 | 0.1018 | 0x56...94ab | |
| 05/21/2026 | 5:53:45 AM | sell | $0.2226 | $0.05023 | 4.63 | 1.04 | 4.43 | 0x1c...57b7 | |
| 05/21/2026 | 5:53:17 AM | buy | $0.5725 | $0.05043 | 11.9 | 1.04 | 11.35 | 0x25...97a6 | |
| 05/21/2026 | 5:50:12 AM | sell | $0.04101 | $0.05023 | 0.8528 | 1.04 | 0.8165 | 0x3f...3294 | |
| 05/21/2026 | 5:44:51 AM | sell | $0.1742 | $0.05023 | 3.62 | 1.04 | 3.46 | 0xa2...4536 | |
| 05/21/2026 | 5:20:18 AM | buy | $0.1923 | $0.05043 | 4 | 1.04 | 3.81 | 0xc7...2463 | |
| 05/21/2026 | 5:02:12 AM | sell | $0.04144 | $0.05023 | 0.8616 | 1.04 | 0.8249 | 0xcf...f05e | |
| 05/21/2026 | 4:49:16 AM | sell | $0.03468 | $0.05023 | 0.7212 | 1.04 | 0.6905 | 0x6e...d4d5 | |
| 05/21/2026 | 4:48:58 AM | sell | $0.05392 | $0.05023 | 1.12 | 1.04 | 1.07 | 0xaa...6295 | |
| 05/21/2026 | 4:10:30 AM | buy | $0.7113 | $0.05077 | 14.69 | 1.04 | 14.01 | 0x91...c1c2 | |
| 05/21/2026 | 3:46:28 AM | sell | $0.002624 | $0.05056 | 0.0542 | 1.04 | 0.05189 | 0xbe...b7fc |