- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.32M
- Pooled WFTM:
- $1.39M
USDC/WFTM price stats on Fantom
As of May 20, 2026, the current price of USDC token on DEX Spooky Swap is $0.04954. USDC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,121.90. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $8,972,317.17. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $130,878.71. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $130,878.71.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 537 in the last 24 hours, 34 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $1,121.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.05, captured at 11:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.04954 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:39:02 AM | buy | $0.03553 | $0.04954 | 0.755 | 1.05 | 0.7173 | 0xb1...a089 | |
| 05/20/2026 | 11:38:32 AM | buy | $0.03007 | $0.04954 | 0.6389 | 1.05 | 0.607 | 0x0b...4d90 | |
| 05/20/2026 | 9:08:52 AM | sell | $0.7912 | $0.04934 | 16.8 | 1.04 | 16.03 | 0x7c...047c | |
| 05/20/2026 | 8:15:00 AM | buy | $4.7 | $0.04953 | 100 | 1.05 | 95.01 | 0xc7...0015 | |
| 05/20/2026 | 8:07:20 AM | sell | $64.45 | $0.04938 | 1,369.32 | 1.04 | 1,305.14 | 0xfa...d3ca | |
| 05/20/2026 | 7:00:51 AM | sell | $0.4603 | $0.04943 | 9.78 | 1.05 | 9.31 | 0x28...5848 | |
| 05/20/2026 | 7:00:06 AM | sell | $1.85 | $0.04943 | 39.32 | 1.05 | 37.44 | 0xf3...0a99 | |
| 05/20/2026 | 7:00:11 AM | sell | $0.07087 | $0.04943 | 1.5 | 1.05 | 1.43 | 0x55...e11d | |
| 05/20/2026 | 7:00:10 AM | sell | $1.11 | $0.04943 | 23.58 | 1.05 | 22.45 | 0xc0...ea4a | |
| 05/20/2026 | 6:59:49 AM | sell | $0.1702 | $0.04943 | 3.61 | 1.05 | 3.44 | 0x9e...9f02 | |
| 05/20/2026 | 6:59:28 AM | sell | $0.9821 | $0.04944 | 20.86 | 1.05 | 19.86 | 0xa9...7bbf | |
| 05/20/2026 | 6:59:25 AM | sell | $0.379 | $0.04944 | 8.05 | 1.05 | 7.66 | 0xd0...f86c | |
| 05/20/2026 | 6:59:27 AM | sell | $0.0239 | $0.04944 | 0.5078 | 1.05 | 0.4834 | 0x42...60c9 | |
| 05/20/2026 | 6:59:24 AM | sell | $0.03468 | $0.04944 | 0.7369 | 1.05 | 0.7015 | 0xb4...de49 | |
| 05/20/2026 | 6:59:24 AM | sell | $0.7424 | $0.04944 | 15.77 | 1.05 | 15.01 | 0x4d...1f25 | |
| 05/20/2026 | 6:59:22 AM | sell | $1.68 | $0.04944 | 35.82 | 1.05 | 34.1 | 0x90...71b4 | |
| 05/20/2026 | 6:59:20 AM | sell | $0.2098 | $0.04944 | 4.45 | 1.05 | 4.24 | 0x34...a30c | |
| 05/20/2026 | 6:59:20 AM | sell | $0.4858 | $0.04944 | 10.32 | 1.05 | 9.82 | 0xf2...3f8a | |
| 05/20/2026 | 6:59:20 AM | sell | $0.04952 | $0.04944 | 1.05 | 1.05 | 1 | 0xb9...9827 | |
| 05/20/2026 | 6:59:19 AM | sell | $2.19 | $0.04944 | 46.7 | 1.05 | 44.46 | 0xc9...70b8 |