- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 2.81M
- Pooled WFTM:
- $660,895.81
USDC/WFTM price stats on Fantom
As of November 18, 2025, the current price of USDC token on DEX Spooky Swap is $0.1908. USDC price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $6,779.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $34,564,469.22. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $351,641.37. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $351,641.37.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 425 in the last 24 hours, 406 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $6,779.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2359, captured at 8:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1908 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:53:48 PM | buy | $0.2815 | $0.1908 | 0.348 | 0.2359 | 1.47 | 0xe9...8374 | |
| 11/18/2025 | 3:41:06 PM | buy | $0.2273 | $0.1908 | 0.281 | 0.2359 | 1.19 | 0xe5...9f0a | |
| 11/18/2025 | 3:00:32 PM | sell | $0.01819 | $0.19 | 0.02249 | 0.2349 | 0.09571 | 0x1e...7474 | |
| 11/18/2025 | 3:00:22 PM | buy | $68.18 | $0.1908 | 84.28 | 0.2359 | 357.3 | 0x4b...7247 | |
| 11/18/2025 | 2:57:51 PM | buy | $0.07003 | $0.1907 | 0.08657 | 0.2358 | 0.367 | 0x92...57e0 | |
| 11/18/2025 | 2:57:50 PM | buy | $57.23 | $0.1907 | 70.75 | 0.2358 | 300 | 0x98...b4df | |
| 11/18/2025 | 2:44:18 PM | sell | $0.2547 | $0.1899 | 0.3149 | 0.2348 | 1.34 | 0x75...494e | |
| 11/18/2025 | 11:00:15 AM | buy | $0.2499 | $0.1907 | 0.309 | 0.2358 | 1.31 | 0x5a...312a | |
| 11/18/2025 | 10:42:31 AM | buy | $0.3193 | $0.1907 | 0.3947 | 0.2358 | 1.67 | 0xaa...211d | |
| 11/18/2025 | 10:23:45 AM | buy | $2.73 | $0.1907 | 3.38 | 0.2358 | 14.34 | 0x02...7d68 | |
| 11/18/2025 | 10:23:48 AM | buy | $1.76 | $0.1907 | 2.17 | 0.2358 | 9.24 | 0x10...f27d | |
| 11/18/2025 | 10:23:41 AM | buy | $0.8297 | $0.1907 | 1.02 | 0.2358 | 4.34 | 0x1e...1a43 | |
| 11/18/2025 | 10:23:41 AM | buy | $0.7901 | $0.1907 | 0.9768 | 0.2358 | 4.14 | 0xa8...cbaf | |
| 11/18/2025 | 9:48:23 AM | buy | $0.0398 | $0.1907 | 0.04921 | 0.2358 | 0.2086 | 0xf5...e418 | |
| 11/18/2025 | 9:48:16 AM | buy | $36.09 | $0.1907 | 44.61 | 0.2358 | 189.21 | 0x4c...add9 | |
| 11/18/2025 | 9:41:07 AM | buy | $35.47 | $0.1907 | 43.85 | 0.2357 | 186.01 | 0x17...f4de | |
| 11/18/2025 | 9:20:18 AM | buy | $0.02667 | $0.1907 | 0.03297 | 0.2357 | 0.1398 | 0xc1...814d | |
| 11/18/2025 | 9:17:47 AM | buy | $0.09421 | $0.1907 | 0.1164 | 0.2357 | 0.494 | 0x18...d27c | |
| 11/18/2025 | 9:14:11 AM | buy | $0.02796 | $0.1907 | 0.03457 | 0.2357 | 0.1466 | 0x8d...8f42 | |
| 11/18/2025 | 9:07:01 AM | buy | $0.03322 | $0.1907 | 0.04107 | 0.2357 | 0.1742 | 0xc0...1181 |