- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.3M
- Pooled WFTM:
- $1.41M
USDC/WFTM price stats on Fantom
As of May 18, 2026, the current price of USDC token on DEX Spooky Swap is $0.05179. USDC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $3,035.30. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,380,644.97. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $135,320.27. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $135,320.27.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 1009 in the last 24 hours, 376 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $3,035.30 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.08, captured at 3:43 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05179 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:20:31 AM | sell | $0.3216 | $0.05179 | 6.7 | 1.08 | 6.2 | 0x52...969c | |
| 05/18/2026 | 12:20:19 AM | sell | $0.1254 | $0.05144 | 2.63 | 1.08 | 2.43 | 0xad...e556 | |
| 05/18/2026 | 12:20:15 AM | buy | $10.22 | $0.053 | 209.04 | 1.08 | 192.85 | 0x53...8eac | |
| 05/18/2026 | 12:20:15 AM | buy | $10.18 | $0.05302 | 208.21 | 1.08 | 192.04 | 0x53...8eac | |
| 05/18/2026 | 12:18:57 AM | sell | $0.7924 | $0.05307 | 16.11 | 1.07 | 14.92 | 0x1f...7c52 | |
| 05/17/2026 | 11:04:48 PM | sell | $0.1482 | $0.05229 | 3.05 | 1.07 | 2.83 | 0xf0...9bc8 | |
| 05/17/2026 | 11:04:48 PM | sell | $0.4956 | $0.05257 | 10.17 | 1.07 | 9.42 | 0xe9...4319 | |
| 05/17/2026 | 11:04:45 PM | sell | $9.84 | $0.05258 | 202.09 | 1.07 | 187.17 | 0xd2...bd1b | |
| 05/17/2026 | 11:04:45 PM | sell | $1.96 | $0.05258 | 40.31 | 1.07 | 37.34 | 0xd2...bd1b | |
| 05/17/2026 | 11:03:42 PM | sell | $0.3573 | $0.05259 | 7.33 | 1.07 | 6.79 | 0x93...808b | |
| 05/17/2026 | 11:01:55 PM | sell | $0.3079 | $0.05245 | 6.33 | 1.07 | 5.86 | 0x87...539e | |
| 05/17/2026 | 11:01:52 PM | sell | $0.6435 | $0.05246 | 13.24 | 1.07 | 12.26 | 0xe7...ceec | |
| 05/17/2026 | 11:00:34 PM | sell | $0.1951 | $0.05275 | 3.99 | 1.07 | 3.69 | 0xf7...c9c0 | |
| 05/17/2026 | 10:58:57 PM | sell | $0.164 | $0.05267 | 3.36 | 1.07 | 3.11 | 0x24...dd5f | |
| 05/17/2026 | 10:57:27 PM | sell | $0.2431 | $0.05267 | 4.98 | 1.07 | 4.61 | 0xf7...5493 | |
| 05/17/2026 | 10:56:50 PM | sell | $0.1676 | $0.05267 | 3.43 | 1.07 | 3.18 | 0x7d...4943 | |
| 05/17/2026 | 10:56:18 PM | sell | $0.1678 | $0.05267 | 3.44 | 1.07 | 3.18 | 0x59...a3f5 | |
| 05/17/2026 | 10:55:43 PM | sell | $0.168 | $0.05267 | 3.44 | 1.07 | 3.18 | 0x35...544f | |
| 05/17/2026 | 10:52:11 PM | sell | $0.1681 | $0.05267 | 3.44 | 1.07 | 3.19 | 0x17...af39 | |
| 05/17/2026 | 10:30:41 PM | sell | $5.58 | $0.05267 | 114.59 | 1.08 | 106.1 | 0x58...2810 |