- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,741.76
- Pooled WBNB:
- $19.2
XRP/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.05. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,433.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $668,726,017.01. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $29,448.66. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $29,448.66.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,433.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003425, captured at 3:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:41:39 AM | buy | $38.84 | $2.05 | 0.06482 | 0.003425 | 18.92 | 0x25...8f1e | |
| 04/03/2025 | 3:38:21 AM | buy | $31.04 | $2.05 | 0.05175 | 0.003421 | 15.12 | 0x6d...ff6e | |
| 04/03/2025 | 3:35:36 AM | buy | $65.69 | $2.05 | 0.1093 | 0.003416 | 32.01 | 0x81...0c9d | |
| 04/03/2025 | 3:24:57 AM | buy | $24.73 | $2.05 | 0.04112 | 0.003412 | 12.05 | 0x8b...a10b | |
| 04/03/2025 | 3:10:27 AM | buy | $62.51 | $2.05 | 0.1037 | 0.003407 | 30.43 | 0x25...5553 | |
| 04/03/2025 | 2:56:27 AM | buy | $44.07 | $2.06 | 0.07278 | 0.003402 | 21.39 | 0x65...9ac7 | |
| 04/03/2025 | 2:56:27 AM | buy | $40.89 | $2.05 | 0.06753 | 0.003398 | 19.87 | 0xc8...1725 | |
| 04/03/2025 | 2:37:21 AM | sell | $91.93 | $2.05 | 0.1516 | 0.003387 | 44.76 | 0x6d...e6f4 | |
| 04/03/2025 | 2:35:18 AM | sell | $70.83 | $2.05 | 0.1171 | 0.003395 | 34.5 | 0xe3...3223 | |
| 04/03/2025 | 2:33:15 AM | sell | $86.3 | $2.05 | 0.1432 | 0.003403 | 42.08 | 0x6c...97dd | |
| 04/03/2025 | 2:31:00 AM | sell | $35.93 | $2.04 | 0.05978 | 0.003409 | 17.53 | 0xe7...f9ad | |
| 04/03/2025 | 2:30:09 AM | sell | $27.99 | $2.04 | 0.0466 | 0.003412 | 13.65 | 0x35...fb7a | |
| 04/03/2025 | 2:29:39 AM | sell | $50.81 | $2.05 | 0.0846 | 0.003416 | 24.76 | 0xa6...cfd9 | |
| 04/03/2025 | 2:20:12 AM | sell | $25.25 | $2.05 | 0.04205 | 0.00342 | 12.29 | 0x23...6196 | |
| 04/03/2025 | 2:01:51 AM | sell | $30.31 | $2.05 | 0.05048 | 0.003423 | 14.74 | 0x68...f9e4 | |
| 04/03/2025 | 2:00:06 AM | sell | $13.96 | $2.05 | 0.02325 | 0.003425 | 6.78 | 0xe0...be0f | |
| 04/03/2025 | 1:52:33 AM | sell | $41.69 | $2.05 | 0.06943 | 0.003428 | 20.25 | 0x7a...fa94 | |
| 04/03/2025 | 1:50:54 AM | sell | $36.43 | $2.05 | 0.06073 | 0.003432 | 17.69 | 0x94...170b | |
| 04/03/2025 | 1:48:15 AM | sell | $42.32 | $2.06 | 0.07058 | 0.003436 | 20.53 | 0x29...c6d1 | |
| 04/03/2025 | 12:38:03 AM | buy | $48.01 | $2.05 | 0.08073 | 0.00345 | 23.4 | 0xe8...d81f |