WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.001868
Price
0.001868 USDT
TVL
$92,505.29
MKT CAP
$1.3M
5m
0.36%
1h
0.03%
4h
-0.63%
24h
-0.79%
Share
TXNS
511
Buys
284
Sells
227
Volume
8K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
24.8M
Pooled USDT:
$46,252.64

BSW/USDT price stats on BNB Chain

As of February 10, 2026, the current price of BSW token on DEX Biswap is $0.001868. BSW price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $7,825.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,308,277.03. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $92,505.30. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $92,505.30.

The total transactions of BSW/USDT is 511 in the last 24 hours, 284 of which are buy transactions, and 227 are sales transactions.

BSW/USDT pool has a trading volume of $7,825.40 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.001868, captured at 1:09 PM UTC.

The price of converting 1 BSW to USD is $0.001868 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20261:09:25 PMbuy$0.049$0.0018680.0490.00186826.21
0x63d...ea88
0x44...8bdc
02/10/20261:05:19 PMsell$19.89$0.00186219.890.00186210,680.97
0xC8E...23a1
0x1b...593f
02/10/20261:00:21 PMsell$10.17$0.00186310.170.0018635,460.23
0xC8E...23a1
0xf6...978e
02/10/202612:49:13 PMsell$11.87$0.00186411.870.0018646,367.96
0xC8E...23a1
0xb7...de1a
02/10/202612:43:04 PMsell$11$0.001865110.0018655,899.72
0xC8E...23a1
0xc5...e5fe
02/10/202612:41:10 PMsell$10.06$0.00186610.060.0018665,392.3
0xC8E...23a1
0xbc...58ea
02/10/202612:39:49 PMsell$16.87$0.00186816.870.0018689,031.38
0x1fA...bfc1
0x39...b6ae
02/10/202612:39:52 PMsell$13.5$0.00186713.50.0018677,232.53
0xC8E...23a1
0xd6...d69d
02/10/202611:42:59 AMsell$9.97$0.0018699.970.0018695,335.86
0xC8E...23a1
0x2c...587f
02/10/202611:19:07 AMbuy$69.65$0.00187469.650.00187437,157.99
0xF9b...Af41
0x90...0440
02/10/202611:19:07 AMsell$0.1681$0.0018690.16810.00186989.92
0xB5C...9798
0xd8...ed93
02/10/202611:15:53 AMbuy$0.01048$0.0018710.010480.0018715.6
0x113...94CB
0x50...3d32
02/10/202611:06:47 AMsell$14.97$0.00186414.970.0018648,030.39
0x871...958C
0x9a...899e
02/10/202611:06:52 AMbuy$0.2967$0.0018710.29670.001871158.52
0x36d...ecd2
0x81...7efc
02/10/202611:06:42 AMsell$14.98$0.00186614.980.0018668,030.39
0x871...958C
0xbc...329d
02/10/202611:01:22 AMbuy$15.07$0.00187315.070.0018738,046.91
0x871...958C
0x7e...7f60
02/10/202610:36:32 AMbuy$0.03987$0.0018720.039870.00187221.29
0x9e7...152B
0x33...57ed
02/10/202610:28:44 AMbuy$0.1265$0.0018720.12650.00187267.58
0x7d1...61AD
0xa0...0046
02/10/202610:27:31 AMbuy$0.03953$0.0018720.039530.00187221.11
0x3D6...0aBe
0xb2...40b5
02/10/202610:27:00 AMbuy$0.4277$0.0018720.42770.001872228.39
0xB5C...a6cC
0x3d...fc62