- WhatToFarm
- BNB Chain
- Biswap
- BSW-USDT LPs
Info about BSW-USDT pair
- Pooled BSW:
- 19.46M
- Pooled USDT:
- $58,823.09
BSW/USDT price stats on BNB Chain
As of January 16, 2026, the current price of BSW token on DEX Biswap is $0.003028. BSW price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,856.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,120,090.77. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $117,646.19. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $117,646.19.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $1,856.39 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.003028, captured at 12:54 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003028 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:30:47 AM | buy | $1.84 | $0.003028 | 1.84 | 0.003028 | 608.6 | 0xf9...db4b | |
| 01/15/2026 | 10:33:08 PM | buy | $1.74 | $0.003028 | 1.74 | 0.003028 | 576.95 | 0xf8...556d | |
| 01/15/2026 | 9:40:15 PM | buy | $1.57 | $0.003028 | 1.57 | 0.003028 | 518.47 | 0x27...dcee | |
| 01/15/2026 | 9:40:14 PM | buy | $0.0004575 | $0.003028 | 0.0004575 | 0.003028 | 0.1511 | 0x14...8f9c | |
| 01/15/2026 | 9:20:40 PM | buy | $0.006255 | $0.003028 | 0.006255 | 0.003028 | 2.06 | 0xbc...d9d8 | |
| 01/15/2026 | 8:49:46 PM | sell | $8.71 | $0.003016 | 8.71 | 0.003016 | 2,889.86 | 0xb4...b18f | |
| 01/15/2026 | 8:29:08 PM | sell | $9.52 | $0.003017 | 9.52 | 0.003017 | 3,156.77 | 0x9f...e09a | |
| 01/15/2026 | 7:11:09 PM | buy | $0.4538 | $0.003029 | 0.4538 | 0.003029 | 149.8 | - | 0x3e...4eb7 |
| 01/15/2026 | 7:02:28 PM | sell | $24.05 | $0.003019 | 24.05 | 0.003019 | 7,969.23 | 0xe2...61d0 | |
| 01/15/2026 | 7:02:17 PM | sell | $44.23 | $0.003022 | 44.23 | 0.003022 | 14,635.18 | 0x2c...8760 | |
| 01/15/2026 | 7:02:03 PM | sell | $19.45 | $0.003025 | 19.45 | 0.003025 | 6,429.83 | 0x50...5a24 | |
| 01/15/2026 | 6:41:09 PM | sell | $25.79 | $0.003028 | 25.79 | 0.003028 | 8,518.74 | - | 0xa9...16e6 |
| 01/15/2026 | 6:39:54 PM | sell | $13.88 | $0.00303 | 13.88 | 0.00303 | 4,582.89 | 0x06...51fd | |
| 01/15/2026 | 6:25:13 PM | buy | $0.01599 | $0.003043 | 0.01599 | 0.003043 | 5.25 | 0x63...6ce2 | |
| 01/15/2026 | 6:18:40 PM | sell | $14.05 | $0.003031 | 14.05 | 0.003031 | 4,635.36 | 0x4b...2c4c | |
| 01/15/2026 | 6:12:16 PM | sell | $16.47 | $0.003033 | 16.47 | 0.003033 | 5,430.38 | - | 0x29...8866 |
| 01/15/2026 | 5:54:48 PM | buy | $5.12 | $0.003045 | 5.12 | 0.003045 | 1,681.32 | 0x15...9adc | |
| 01/15/2026 | 5:51:42 PM | buy | $0.5677 | $0.003045 | 0.5677 | 0.003045 | 186.4 | 0xe1...c8cd | |
| 01/15/2026 | 5:39:05 PM | buy | $0.703 | $0.003045 | 0.703 | 0.003045 | 230.84 | 0x55...3041 | |
| 01/15/2026 | 5:38:12 PM | buy | $3.95 | $0.003045 | 3.95 | 0.003045 | 1,299.89 | - | 0x9b...f68c |