WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.004192
Price
0.004192 USDT
TVL
$138,865.98
MKT CAP
$2.9M
5m
0%
1h
-0.20%
4h
-1.17%
24h
4.63%
Share
TXNS
330
Buys
157
Sells
173
Volume
8K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
16.53M
Pooled USDT:
$69,432.99

BSW/USDT price stats on BNB Chain

As of November 19, 2025, the current price of BSW token on DEX Biswap is $0.004192. BSW price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,073.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,935,092.08. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $138,865.99. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $138,865.99.

The total transactions of BSW/USDT is 330 in the last 24 hours, 157 of which are buy transactions, and 173 are sales transactions.

BSW/USDT pool has a trading volume of $8,073.49 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.004192, captured at 12:51 AM UTC.

The price of converting 1 BSW to USD is $0.004192 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/202512:38:42 AMsell$23.99$0.00419223.990.0041925,721.92
0x871...958C
0x20...5fab
11/19/202512:35:09 AMbuy$54.18$0.00419954.180.00419912,901
0x871...958C
0xf9...7a23
11/19/202512:35:10 AMbuy$68.11$0.00420768.110.00420716,190.13
0x871...958C
0xb3...4227
11/19/202512:34:17 AMsell$16.71$0.0041816.710.004183,999.19
0x871...958C
0x64...c83c
11/19/202512:29:52 AMbuy$0.2499$0.0041980.24990.00419859.54
0x4D0...A69B
0x12...2b3a
11/19/202512:29:51 AMsell$19.22$0.00418219.220.0041824,596.97
0x871...958C
0x65...a305
11/19/202512:22:04 AMsell$15.18$0.00419315.180.0041933,620.41
0x871...958C
0xf7...ed25
11/19/202512:22:05 AMsell$37.52$0.0041937.520.004198,953.72
0x871...958C
0x37...4477
11/19/202512:22:06 AMsell$36.74$0.00418636.740.0041868,777.3
0x871...958C
0x98...7d8a
11/19/202512:17:23 AMsell$23.23$0.00419623.230.0041965,537.42
0xB8c...236A
0x1b...2255
11/19/202512:17:11 AMsell$28.66$0.00419928.660.0041996,826.9
0xC8E...23a1
0x8e...791d
11/19/202512:02:58 AMsell$5.34$0.0042015.340.0042011,271.24
0xc93...E7b8
0x94...16eb
11/18/202510:44:13 PMsell$17.84$0.00420217.840.0042024,245.22
0x871...958C
0xe7...3a48
11/18/202510:43:55 PMbuy$0.1111$0.004220.11110.0042226.32
0x58f...193c
0xa7...75e7
11/18/202510:43:53 PMbuy$2.27$0.004222.270.00422539.58
0x150...8864
0x40...3825
11/18/202510:41:52 PMbuy$0.111$0.004220.1110.0042226.31
0x3D6...0aBe
0xcc...f773
11/18/202510:41:50 PMbuy$1.44$0.004221.440.00422342.03
0x58f...193c
0x2b...6595
11/18/202510:41:41 PMsell$16.15$0.00420416.150.0042043,843.14
0x871...958C
0x89...f057
11/18/202510:39:35 PMsell$22.45$0.00420622.450.0042065,336.94
0x871...958C
0x34...0cd4
11/18/202510:35:12 PMbuy$1.66$0.0042241.660.004224394.61
0x1Bb...F139
0xed...c93b