WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.004797
Price
0.004797 USDT
TVL
$148,039.57
MKT CAP
$3.4M
5m
0%
1h
0.96%
4h
1.44%
24h
-0.09%
Share
TXNS
224
Buys
122
Sells
102
Volume
6K
Telegram price alerts
Pair:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
15.46M
Pooled USDT:
$74,019.78

BSW/USDT price stats on BNB Chain

As of November 7, 2025, the current price of BSW token on DEX Biswap is $0.004797. BSW price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,803.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,357,908.76. The liquidity pool contract is 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 with total value locked (TVL) of $148,039.58. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 is $148,039.58.

The total transactions of BSW/USDT is 224 in the last 24 hours, 122 of which are buy transactions, and 102 are sales transactions.

BSW/USDT pool has a trading volume of $5,803.57 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.004797, captured at 2:42 AM UTC.

The price of converting 1 BSW to USD is $0.004797 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20252:40:23 AMbuy$17.34$0.00479717.340.0047973,614.93
0xC8E...23a1
0x0a...fb10
11/07/20252:33:21 AMbuy$23.05$0.00479423.050.0047944,808.39
0xC8E...23a1
0x40...1f85
11/07/20252:32:51 AMbuy$23.31$0.00479123.310.0047914,866.91
0xC8E...23a1
0xf0...3ca3
11/07/20252:31:25 AMbuy$63.03$0.00478563.030.00478513,171.02
0xeC4...B266
0xb9...c575
11/07/20252:28:30 AMbuy$19.52$0.0047819.520.004784,085.12
0x0E4...6962
0x29...6c24
11/07/20252:19:21 AMbuy$18.33$0.00477818.330.0047783,838.09
0xC8E...23a1
0xf2...f6d0
11/07/20252:19:10 AMbuy$46.13$0.00477346.130.0047739,664.56
0x76e...699E
0xb1...65d5
11/07/20252:17:48 AMbuy$21.43$0.00476921.430.0047694,494
0xC8E...23a1
0x22...9580
11/07/20252:12:19 AMbuy$19.24$0.00476619.240.0047664,037.55
0xC8E...23a1
0x0a...6d9a
11/07/20252:11:18 AMbuy$49.5$0.00476249.50.00476210,394.85
0xB3A...0790
0x11...a480
11/07/20252:11:18 AMbuy$17.27$0.00475817.270.0047583,630.08
0xC8E...23a1
0xef...c158
11/07/20252:11:13 AMbuy$17.18$0.00475517.180.0047553,612.49
0xC8E...23a1
0x6d...6aff
11/07/20252:00:23 AMbuy$16.13$0.00475316.130.0047533,395.02
0xC8E...23a1
0x66...3a5e
11/07/20251:59:36 AMbuy$17.96$0.00475117.960.0047513,781.54
0xC8E...23a1
0x26...d915
11/07/20251:59:14 AMbuy$17.09$0.00474917.090.0047493,598.76
0xC8E...23a1
0xaf...c3ba
11/07/20251:35:53 AMsell$8.51$0.0047298.510.0047291,800
0x06F...4d50
0xc1...cd30
11/07/20251:35:24 AMsell$16.05$0.00473116.050.0047313,392.99
0xC8E...23a1
0x44...66ec
11/07/20251:35:09 AMbuy$11.26$0.0047511.260.004752,370.53
0xf78...F50B
0xf1...ea9a
11/07/20251:35:06 AMsell$34.07$0.00473334.070.0047337,198.93
0xe21...Ea74
0x9a...1f33
11/07/20251:34:45 AMbuy$12.35$0.00475312.350.0047532,599.61
0xf78...F50B
0x95...aae5