Info about HEX-WETH pair
- Pooled HEX:
- 722,184.6
- Pooled WETH:
- $0.7846
HEX/WETH price stats on Ethereum
As of May 12, 2025, the current price of HEX token on DEX 9inch is $0.002731. HEX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.31. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $122,300,834.68. The liquidity pool contract is 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb with total value locked (TVL) of $3,912.11. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb is $3,912.11.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $33.31 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.000001095, captured at 3:52 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002731 today.
HEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 6:26:47 PM | sell | $22.64 | $0.002731 | 0.009083 | 0.051095 | 8,289.42 | 0x1a...e3fa | |
05/11/2025 | 5:57:23 PM | sell | $10.66 | $0.002778 | 0.004276 | 0.051114 | 3,837.32 | 0x11...d8c7 | |
05/10/2025 | 11:24:35 AM | buy | $13.24 | $0.002682 | 0.005527 | 0.051119 | 4,938.25 | 0x34...e334 | |
05/10/2025 | 9:56:47 AM | buy | $21.67 | $0.002647 | 0.008999 | 0.051098 | 8,189.61 | 0x61...d4f2 | |
05/10/2025 | 9:05:59 AM | sell | $62.63 | $0.002651 | 0.02637 | 0.051116 | 23,621.91 | 0x98...66ba | |
05/10/2025 | 12:13:47 AM | buy | $25.85 | $0.002887 | 0.01099 | 0.051228 | 8,954.45 | 0x48...beb2 | |
05/09/2025 | 10:56:11 PM | buy | $14.04 | $0.002817 | 0.005999 | 0.051203 | 4,985.13 | 0xe7...f3e6 | |
05/09/2025 | 8:52:47 PM | buy | $14.92 | $0.002769 | 0.006389 | 0.051185 | 5,388.96 | 0x5a...d60e | |
05/09/2025 | 5:47:35 PM | buy | $30.45 | $0.002712 | 0.01299 | 0.051157 | 11,229.86 | 0x8d...1b25 | |
05/08/2025 | 11:00:11 PM | buy | $15.29 | $0.002466 | 0.006999 | 0.051129 | 6,198.66 | 0x79...e580 | |
05/08/2025 | 10:45:35 PM | sell | $38.15 | $0.002489 | 0.01743 | 0.051137 | 15,326.81 | 0x4c...0aae | |
05/08/2025 | 7:03:47 AM | sell | $24.94 | $0.00226 | 0.01303 | 0.051181 | 11,034.89 | 0x2b...9a78 | |
05/08/2025 | 3:24:23 AM | sell | $20.72 | $0.002262 | 0.01113 | 0.051216 | 9,158.82 | 0x83...ea4a | |
05/07/2025 | 8:37:11 PM | buy | $12.91 | $0.002211 | 0.007175 | 0.051229 | 5,837.8 | 0x2f...10dd | |
05/07/2025 | 6:42:47 PM | buy | $5.39 | $0.0022 | 0.002978 | 0.051214 | 2,452.24 | 0x6f...bf74 | |
05/07/2025 | 11:43:59 AM | sell | $39.52 | $0.002266 | 0.02152 | 0.051234 | 17,441.38 | 0x99...01ea | |
05/07/2025 | 10:00:23 AM | buy | $5.26 | $0.002338 | 0.002858 | 0.051269 | 2,251.45 | 0x82...6a8d | |
05/07/2025 | 9:07:47 AM | buy | $18.34 | $0.002299 | 0.009977 | 0.05125 | 7,979.3 | 0x73...cac9 | |
05/07/2025 | 7:48:47 AM | sell | $10.92 | $0.00227 | 0.005952 | 0.051237 | 4,811.41 | 0x3a...a1ce | |
05/07/2025 | 7:28:59 AM | sell | $13.7 | $0.002301 | 0.007486 | 0.051257 | 5,954.44 | 0x41...bfa3 |