Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1338
- Pooled WBNB:
- $15.93
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX CoinSwap is $77,519.15. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,076,311.60. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,708.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,708.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $52.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.28, captured at 12:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,519.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:46:45 PM | buy | $0.1178 | $77,519.15 | 0.0001814 | 119.28 | 0.05152 | 0xaa...d13a | |
| 05/21/2026 | 10:15:04 AM | sell | $0.09747 | $77,657.52 | 0.0001491 | 118.8 | 0.051255 | 0x72...4f76 | |
| 05/21/2026 | 10:00:44 AM | sell | $3.62 | $77,674.47 | 0.005546 | 118.85 | 0.00004666 | 0xf1...b876 | |
| 05/21/2026 | 9:50:32 AM | sell | $3.06 | $77,752.09 | 0.004682 | 118.92 | 0.00003937 | 0x32...c1b7 | |
| 05/21/2026 | 9:41:01 AM | sell | $0.5138 | $77,721.49 | 0.0007865 | 118.96 | 0.056611 | 0x26...24c2 | |
| 05/21/2026 | 7:19:03 AM | sell | $3.34 | $77,557.76 | 0.005134 | 119.02 | 0.00004313 | 0x89...b6c3 | |
| 05/21/2026 | 7:16:34 AM | sell | $1.75 | $77,617.42 | 0.002696 | 119.08 | 0.00002264 | 0x24...3a6b | |
| 05/21/2026 | 7:10:01 AM | sell | $2.12 | $77,649.74 | 0.003264 | 119.12 | 0.0000274 | 0xc0...51ea | |
| 05/21/2026 | 4:08:00 AM | sell | $0.07906 | $78,029.95 | 0.0001207 | 119.15 | 0.051013 | 0xcf...9a5f | |
| 05/21/2026 | 3:41:30 AM | sell | $0.009098 | $78,016.1 | 0.00001389 | 119.15 | 0.061166 | 0x24...18a0 | |
| 05/21/2026 | 3:37:05 AM | sell | $0.1139 | $78,030.89 | 0.000174 | 119.15 | 0.05146 | 0xe3...b212 | |
| 05/21/2026 | 3:26:50 AM | sell | $0.9525 | $78,010.85 | 0.001455 | 119.16 | 0.00001221 | 0x17...7598 | |
| 05/20/2026 | 7:09:16 PM | buy | $0.1366 | $77,576.38 | 0.0002108 | 119.65 | 0.051761 | 0x0a...5381 | |
| 05/20/2026 | 5:54:50 PM | buy | $0.04918 | $77,759.99 | 0.00007568 | 119.65 | 0.066325 | 0x77...34f7 | |
| 05/20/2026 | 4:31:25 PM | sell | $2.89 | $77,102.31 | 0.004473 | 119.2 | 0.00003752 | 0x06...4016 | |
| 05/20/2026 | 4:29:36 PM | sell | $3.83 | $77,013.75 | 0.005947 | 119.28 | 0.00004985 | 0x2f...fa6a | |
| 05/20/2026 | 4:24:50 PM | sell | $2.04 | $77,262.65 | 0.003156 | 119.35 | 0.00002644 | 0x47...7f8c | |
| 05/20/2026 | 3:58:07 PM | sell | $2.5 | $77,428.18 | 0.003857 | 119.4 | 0.0000323 | 0x42...3b27 | |
| 05/20/2026 | 2:52:46 PM | sell | $8.08 | $77,563.79 | 0.01246 | 119.52 | 0.0001042 | 0x96...fe9d | |
| 05/20/2026 | 2:46:30 PM | sell | $4.1 | $77,430.67 | 0.006347 | 119.66 | 0.00005304 | 0x61...65b8 |