WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,759.99
Price
119.65 WBNB
TVL
$20,740.74
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0.84%
24h
1.09%
Share
TXNS
21
Buys
9
Sells
12
Volume
51
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1336
Pooled WBNB:
$15.95

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX CoinSwap is $77,759.99. BTCB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,077,803,190.75. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,740.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,740.75.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $51.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.65, captured at 6:58 PM UTC.

The price of converting 1 BTCB to USD is $77,759.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:54:50 PMbuy$0.04918$77,759.990.00007568119.650.066325
0xC3f...FD1d
0x77...34f7
05/20/20264:31:25 PMsell$2.89$77,102.310.004473119.20.00003752
0x6A0...2056
0x06...4016
05/20/20264:29:36 PMsell$3.83$77,013.750.005947119.280.00004985
0xCbE...4064
0x2f...fa6a
05/20/20264:24:50 PMsell$2.04$77,262.650.003156119.350.00002644
0x49A...D063
0x47...7f8c
05/20/20263:58:07 PMsell$2.5$77,428.180.003857119.40.0000323
0x49A...D063
0x42...3b27
05/20/20262:52:46 PMsell$8.08$77,563.790.01246119.520.0001042
0xC8E...23a1
0x96...fe9d
05/20/20262:46:30 PMsell$4.1$77,430.670.006347119.660.00005304
0x1fA...bfc1
0x61...65b8
05/20/20262:46:05 PMsell$4.68$77,457.740.00724119.760.00006045
0x2b9...6076
0x27...9b57
05/20/20262:43:43 PMsell$0.02284$77,337.030.00003539119.820.062953
0xC3f...FD1d
0xa4...2345
05/20/20262:35:44 PMsell$2.72$77,342.10.004215119.850.00003517
0x39A...0d14
0x40...f3d1
05/20/20262:02:12 PMsell$0.01057$77,109.750.00001644119.880.061371
0x7AF...195b
0x77...9438
05/20/20261:41:38 PMsell$4.18$77,079.930.006507119.930.00005425
0x862...8066
0x70...cd8c
05/20/20261:05:53 PMsell$1.15$77,072.910.001797119.990.00001498
0xC3f...FD1d
0xa7...d7ca
05/20/202610:17:09 AMbuy$2.42$77,616.730.003768120.460.00003128
0x7AF...195b
0x78...a70d
05/20/20269:37:07 AMbuy$2.56$77,653.950.003979120.40.00003304
0xC3f...FD1d
0xc3...2da9
05/20/20269:35:08 AMbuy$1.7$77,606.460.00265120.350.00002202
0x7AF...195b
0x7b...9769
05/20/20265:13:59 AMbuy$2.54$77,180.060.003971120.30.00003301
0x3A3...4054
0x57...13d9
05/20/20265:12:39 AMbuy$3.69$77,219.580.005748120.230.0000478
0x07a...C060
0x04...b1a8
05/19/20269:02:02 PMbuy$0.02508$77,050.630.00003913120.190.063256
0x7AF...195b
0xfd...218a
05/19/20268:24:08 PMbuy$1.9$76,917.750.002971120.160.00002472
0xAd9...2068
0x72...749c