WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,106.79
Price
123.74 WBNB
TVL
$21,305.12
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
51
Buys
18
Sells
33
Volume
218
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1311
Pooled WBNB:
$16.25

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX CoinSwap is $81,106.79. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $218.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,296,352,706.52. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,305.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,305.13.

The total transactions of BTCB/WBNB is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $218.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.74, captured at 8:25 AM UTC.

The price of converting 1 BTCB to USD is $81,106.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:14:20 AMsell$6.9$81,106.790.01053123.740.00008516
0x1fA...bfc1
0x99...2cd5
05/11/20263:12:39 AMsell$2.01$80,948.750.00309123.840.00002495
0xB5C...6e08
0x27...c8eb
05/11/20261:41:12 AMbuy$11.3$81,567.10.01722124.230.0001386
0xa29...89f5
0xd1...4796
05/11/20261:39:09 AMbuy$6.94$81,441.940.01057124.020.00008522
0xC8E...23a1
0xc5...346f
05/11/202612:37:47 AMbuy$0.005846$81,995.720.058837123.940.07713
0x7AF...195b
0xb5...d0a7
05/10/202611:07:12 PMbuy$11.41$82,343.450.01715123.810.0001385
0x9e7...1214
0xdd...5172
05/10/202611:06:10 PMbuy$5.14$82,291.150.007733123.620.00006255
0x8AD...E63E
0x69...b351
05/10/202610:34:39 PMbuy$11.37$82,034.320.01711123.430.0001386
0x0C5...677C
0x30...53cb
05/10/202610:33:55 PMbuy$7.19$81,857.170.01083123.220.0000879
0xC8E...23a1
0xbd...f591
05/10/202610:27:12 PMsell$7.49$81,514.590.01129122.730.00009199
0xC8E...23a1
0xbf...0e56
05/10/202610:23:20 PMsell$7.74$81,369.870.01169122.90.00009512
0xC8E...23a1
0xcb...af0e
05/10/202610:22:22 PMsell$7.64$81,333.030.01156123.080.00009393
0x937...0030
0xa8...0e1e
05/10/202610:21:03 PMsell$11.68$81,344.350.01771123.30.0001436
0xb56...9Ed1
0xfe...1e90
05/10/202610:20:54 PMsell$10.94$81,293.570.01663123.560.0001345
0xEa3...88c6
0x13...3079
05/10/202610:11:24 PMbuy$11.27$81,367.290.01719124.050.0001386
0x0C5...677C
0x2c...480a
05/10/20269:03:43 PMbuy$2.79$80,862.160.004282123.890.00003456
0x39A...0d14
0x65...553a
05/10/20268:59:56 PMbuy$4.74$80,679.250.007274123.80.00005875
0x2a2...3B16
0x5c...51c5
05/10/20268:53:20 PMbuy$3.55$80,598.460.005452123.710.00004407
0xD45...6055
0x8c...49c1
05/10/20268:49:41 PMbuy$2.26$80,271.130.00349123.640.00002823
0x378...337c
0x13...841f
05/10/20268:49:17 PMbuy$2.6$80,401.040.004011123.580.00003245
0x3cE...cDa5
0xf8...892f