WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,096.68
Price
120.47 WBNB
TVL
$20,497.47
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
39
Buys
23
Sells
16
Volume
126
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1331
Pooled WBNB:
$16.01

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX CoinSwap is $77,096.68. BTCB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $125.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,034,488,630.83. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,497.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,497.48.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $125.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.47, captured at 12:22 PM UTC.

The price of converting 1 BTCB to USD is $77,096.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:09:16 AMbuy$4.51$77,096.680.00706120.470.0000586
0x3A3...4054
0x1c...68ba
05/18/20268:07:02 AMbuy$3.2$77,096.10.005005120.380.00004157
0x914...4059
0xac...ce35
05/18/20268:05:27 AMbuy$4.31$77,100.70.006733120.290.00005597
0xb2D...9058
0x29...6455
05/18/20268:05:06 AMbuy$0.5918$77,097.570.000923120.240.057676
0x7AF...195b
0x71...2f51
05/18/20268:04:00 AMbuy$3.12$77,047.620.004871120.190.00004052
0xCbE...4064
0x99...33b7
05/18/20266:20:30 AMbuy$7.63$76,665.820.01195120.070.00009953
0x1fA...bfc1
0xfb...7d6f
05/18/20265:54:33 AMsell$2.61$76,800.090.004068119.530.00003403
0x7AF...195b
0x40...e413
05/18/20265:28:24 AMbuy$10.06$77,250.980.01563120.040.0001302
0x8a2...b93F
0xc5...2cd8
05/18/20265:28:09 AMbuy$0.9564$77,085.390.001486119.790.0000124
0x7AF...195b
0x83...8f9e
05/18/20265:20:23 AMbuy$2.62$76,996.460.004081119.750.00003408
0xb2D...9058
0xcd...4d6d
05/18/20264:30:32 AMbuy$6.25$76,763.680.00975119.650.00008149
0x313...cb9F
0xb9...cff2
05/18/20263:08:38 AMbuy$0.192$77,206.670.0002974119.570.052487
0xC3f...FD1d
0xb1...f928
05/18/20262:54:48 AMsell$2.19$76,792.460.003406119.120.00002859
0x113...94CB
0xcc...8e19
05/18/20262:13:52 AMsell$2.94$77,198.830.004543119.180.00003811
0x8AD...E63E
0x53...b864
05/18/20262:05:52 AMsell$2.84$77,163.350.004401119.240.00003691
0x113...94CB
0xa2...42b2
05/18/20261:20:23 AMbuy$3.15$76,997.360.004912119.720.00004103
0x914...4059
0xb9...60a1
05/18/20261:18:48 AMbuy$2.79$76,972.630.00434119.650.00003627
0xa1E...4070
0x7c...a7e8
05/18/202612:08:09 AMsell$2.7$77,151.390.004177119.170.00003505
0x914...4059
0xd3...708f
05/18/202612:03:25 AMsell$4.09$77,344.20.006317119.250.00005297
0xC8d...9053
0xb6...ef1e
05/18/202612:01:31 AMsell$3.31$77,406.960.005115119.330.00004286
0xfaC...E057
0x30...d445