Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1421
- Pooled WBNB:
- $15.06
BTCB/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BTCB token on DEX CoinSwap is $75,707.66. BTCB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $196.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,943,784,003.13. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,489.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,489.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 70 in the last 24 hours, 9 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $196.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.17, captured at 12:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,707.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:33:24 PM | buy | $2.84 | $75,707.66 | 0.003993 | 106.17 | 0.0000376 | 0x83...4889 | |
| 09/15/2026 | 8:28:37 PM | buy | $5.02 | $76,213.06 | 0.006999 | 106.1 | 0.00006596 | 0x01...cb00 | |
| 09/15/2026 | 8:25:17 PM | buy | $1.99 | $75,910.83 | 0.002781 | 106.03 | 0.00002622 | 0xac...13a1 | |
| 09/15/2026 | 8:23:00 PM | buy | $0.0238 | $75,841.03 | 0.00003327 | 106.01 | 0.063138 | 0xf2...539e | |
| 09/15/2026 | 8:14:29 PM | buy | $3.85 | $75,964.63 | 0.00537 | 105.97 | 0.00005068 | 0x7f...93ef | |
| 09/15/2026 | 7:30:08 PM | sell | $1.09 | $75,903.46 | 0.001521 | 105.52 | 0.00001441 | 0x27...133e | |
| 09/15/2026 | 7:06:58 PM | sell | $11.39 | $76,129.46 | 0.01581 | 105.64 | 0.0001496 | 0x71...b391 | |
| 09/15/2026 | 7:00:31 PM | sell | $7.25 | $76,028.07 | 0.01009 | 105.82 | 0.00009537 | 0x13...d460 | |
| 09/15/2026 | 6:48:38 PM | sell | $9.99 | $75,312.31 | 0.01406 | 105.99 | 0.0001326 | 0x19...462f | |
| 09/15/2026 | 4:01:43 PM | buy | $2.34 | $76,511.63 | 0.003267 | 106.49 | 0.00003067 | 0x10...de09 | |
| 09/15/2026 | 3:57:24 PM | buy | $1.79 | $76,555.85 | 0.0025 | 106.45 | 0.00002348 | 0x26...42c4 | |
| 09/15/2026 | 3:52:43 PM | buy | $4.22 | $76,527.22 | 0.005874 | 106.39 | 0.00005521 | 0xc2...3ae0 | |
| 09/15/2026 | 2:47:22 PM | sell | $2.96 | $75,744.58 | 0.004152 | 105.96 | 0.00003918 | 0x82...e41d | |
| 09/15/2026 | 2:40:33 PM | sell | $1.27 | $75,908.78 | 0.001782 | 106 | 0.00001681 | 0x46...6315 | |
| 09/15/2026 | 2:39:39 PM | sell | $2.38 | $75,974.56 | 0.003323 | 106.04 | 0.00003134 | 0x93...eb50 | |
| 09/15/2026 | 2:12:12 PM | sell | $4.63 | $76,396.29 | 0.00644 | 106.1 | 0.0000607 | 0xff...5c72 | |
| 09/15/2026 | 2:06:54 PM | sell | $1.68 | $76,403.54 | 0.002342 | 106.21 | 0.00002205 | 0x4d...7097 | |
| 09/15/2026 | 2:06:56 PM | sell | $2.42 | $76,374.61 | 0.003369 | 106.17 | 0.00003173 | 0x04...e72c | |
| 09/15/2026 | 1:54:43 PM | sell | $2.02 | $76,212.18 | 0.002829 | 106.25 | 0.00002663 | 0x3f...4ee3 | |
| 09/15/2026 | 1:48:25 PM | sell | $2.58 | $76,282.36 | 0.003601 | 106.29 | 0.00003388 | 0x30...a5ef |