WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,707.66
Price
106.17 WBNB
TVL
$21,489.79
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0.52%
24h
-3.77%
Share
TXNS
70
Buys
9
Sells
61
Volume
196
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1421
Pooled WBNB:
$15.06

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX CoinSwap is $75,707.66. BTCB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $196.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,943,784,003.13. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,489.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,489.79.

The total transactions of BTCB/WBNB is 70 in the last 24 hours, 9 of which are buy transactions, and 61 are sales transactions.

BTCB/WBNB pool has a trading volume of $196.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.17, captured at 12:17 AM UTC.

The price of converting 1 BTCB to USD is $75,707.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20269:33:24 PMbuy$2.84$75,707.660.003993106.170.0000376
0xf9f...d0Bd
0x83...4889
09/15/20268:28:37 PMbuy$5.02$76,213.060.006999106.10.00006596
0xA2a...BFfF
0x01...cb00
09/15/20268:25:17 PMbuy$1.99$75,910.830.002781106.030.00002622
0x7ab...CDb5
0xac...13a1
09/15/20268:23:00 PMbuy$0.0238$75,841.030.00003327106.010.063138
0x97B...3328
0xf2...539e
09/15/20268:14:29 PMbuy$3.85$75,964.630.00537105.970.00005068
0x318...9A56
0x7f...93ef
09/15/20267:30:08 PMsell$1.09$75,903.460.001521105.520.00001441
0x37d...85FA
0x27...133e
09/15/20267:06:58 PMsell$11.39$76,129.460.01581105.640.0001496
0x666...FAbe
0x71...b391
09/15/20267:00:31 PMsell$7.25$76,028.070.01009105.820.00009537
0x36f...Bf04
0x13...d460
09/15/20266:48:38 PMsell$9.99$75,312.310.01406105.990.0001326
0xCBB...1424
0x19...462f
09/15/20264:01:43 PMbuy$2.34$76,511.630.003267106.490.00003067
0xe2c...D4F2
0x10...de09
09/15/20263:57:24 PMbuy$1.79$76,555.850.0025106.450.00002348
0x70d...a6FB
0x26...42c4
09/15/20263:52:43 PMbuy$4.22$76,527.220.005874106.390.00005521
0x318...9A56
0xc2...3ae0
09/15/20262:47:22 PMsell$2.96$75,744.580.004152105.960.00003918
0x92C...2E1b
0x82...e41d
09/15/20262:40:33 PMsell$1.27$75,908.780.0017821060.00001681
0x94d...662a
0x46...6315
09/15/20262:39:39 PMsell$2.38$75,974.560.003323106.040.00003134
0x94d...662a
0x93...eb50
09/15/20262:12:12 PMsell$4.63$76,396.290.00644106.10.0000607
0x1fD...C8FB
0xff...5c72
09/15/20262:06:54 PMsell$1.68$76,403.540.002342106.210.00002205
0x1A5...45F7
0x4d...7097
09/15/20262:06:56 PMsell$2.42$76,374.610.003369106.170.00003173
0xEeB...1472
0x04...e72c
09/15/20261:54:43 PMsell$2.02$76,212.180.002829106.250.00002663
0xD4a...D96F
0x3f...4ee3
09/15/20261:48:25 PMsell$2.58$76,282.360.003601106.290.00003388
0x175...e947
0x30...a5ef