WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,041.7
Price
111.08 WBNB
TVL
$21,368.82
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.39%
24h
-1.61%
Share
TXNS
189
Buys
69
Sells
120
Volume
1K
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1389
Pooled WBNB:
$15.4

BTCB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX CoinSwap is $77,041.7. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,344.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,030,897,820.69. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,368.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,368.82.

The total transactions of BTCB/WBNB is 189 in the last 24 hours, 69 of which are buy transactions, and 120 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,344.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.08, captured at 12:15 AM UTC.

The price of converting 1 BTCB to USD is $77,041.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:03:53 PMbuy$0.69$77,041.70.000995111.080.058957
0xdb9...B399
0xa6...0561
08/22/202610:57:30 PMbuy$2.03$77,037.920.00293111.050.00002638
0xca7...4589
0x17...8533
08/22/202610:47:09 PMbuy$1.69$77,067.480.002435111.010.00002193
0x060...0949
0x16...801c
08/22/202610:45:45 PMbuy$1.03$77,074.260.001494110.980.00001346
0x1eb...8366
0xea...23b3
08/22/202610:35:17 PMsell$4.06$76,997.850.005835110.570.00005277
0x318...9A56
0x99...7325
08/22/202610:29:29 PMsell$3.19$77,103.040.004579110.650.00004138
0x454...5390
0xae...ed79
08/22/202610:29:14 PMsell$0.6765$77,130.830.0009709110.690.058772
0x8aD...dc0a
0x52...d18e
08/22/20269:51:45 PMbuy$4.72$76,916.270.006818111.090.00006137
0xEB1...B629
0x9b...c4b1
08/22/20269:29:25 PMsell$1.64$77,192.260.002357110.610.00002131
0x9EC...91ce
0x85...9352
08/22/20269:12:40 PMbuy$4.11$77,083.630.005932111.030.00005342
0xabb...cd10
0xbd...09d6
08/22/20268:23:19 PMsell$3.05$77,342.860.004362110.570.00003945
0x07a...C060
0x7a...ba2b
08/22/20266:41:33 PMsell$3.26$77,251.870.004681110.640.00004231
0xD45...6055
0x18...f403
08/22/20266:30:24 PMsell$2.89$77,327.540.004139110.70.00003739
0x6A0...2056
0xd7...45b9
08/22/20266:27:24 PMsell$2.67$77,318.80.003831110.760.00003459
0xBF8...1Ed9
0x83...d976
08/22/20266:20:36 PMsell$1.64$77,308.830.002361110.810.00002131
0x001...7967
0xe0...bd5a
08/22/20266:13:29 PMsell$2.12$77,211.630.003045110.840.00002747
0x11D...6eaF
0x98...98a8
08/22/20265:44:50 PMsell$0.7516$77,205.510.001079110.860.059735
0x730...7062
0x9b...a674
08/22/20265:37:03 PMsell$1.21$77,180.650.001749110.890.00001577
0x297...eA1a
0xd7...7f54
08/22/20265:31:47 PMsell$2.14$77,198.70.003081110.930.00002777
0x47b...96Fd
0x60...cc6d
08/22/20265:00:30 PMsell$1.81$77,309.050.002612110.970.00002354
0x8B1...2533
0xcc...8565