WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,519.15
Price
119.28 WBNB
TVL
$20,708.27
MKT CAP
$5.06B
5m
0%
1h
0%
4h
-0.26%
24h
0.58%
Share
TXNS
26
Buys
3
Sells
23
Volume
52
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1338
Pooled WBNB:
$15.93

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX CoinSwap is $77,519.15. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,076,311.60. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,708.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,708.27.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $52.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.28, captured at 12:50 PM UTC.

The price of converting 1 BTCB to USD is $77,519.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:46:45 PMbuy$0.1178$77,519.150.0001814119.280.05152
0xC3f...FD1d
0xaa...d13a
05/21/202610:15:04 AMsell$0.09747$77,657.520.0001491118.80.051255
0x5B2...9876
0x72...4f76
05/21/202610:00:44 AMsell$3.62$77,674.470.005546118.850.00004666
0xb2D...9058
0xf1...b876
05/21/20269:50:32 AMsell$3.06$77,752.090.004682118.920.00003937
0x8AD...E63E
0x32...c1b7
05/21/20269:41:01 AMsell$0.5138$77,721.490.0007865118.960.056611
0x7d1...61AD
0x26...24c2
05/21/20267:19:03 AMsell$3.34$77,557.760.005134119.020.00004313
0x39A...0d14
0x89...b6c3
05/21/20267:16:34 AMsell$1.75$77,617.420.002696119.080.00002264
0x8AD...E63E
0x24...3a6b
05/21/20267:10:01 AMsell$2.12$77,649.740.003264119.120.0000274
0x8AD...E63E
0xc0...51ea
05/21/20264:08:00 AMsell$0.07906$78,029.950.0001207119.150.051013
0xC3f...FD1d
0xcf...9a5f
05/21/20263:41:30 AMsell$0.009098$78,016.10.00001389119.150.061166
0x7d1...61AD
0x24...18a0
05/21/20263:37:05 AMsell$0.1139$78,030.890.000174119.150.05146
0x7d1...61AD
0xe3...b212
05/21/20263:26:50 AMsell$0.9525$78,010.850.001455119.160.00001221
0xb2D...9058
0x17...7598
05/20/20267:09:16 PMbuy$0.1366$77,576.380.0002108119.650.051761
0x7AF...195b
0x0a...5381
05/20/20265:54:50 PMbuy$0.04918$77,759.990.00007568119.650.066325
0xC3f...FD1d
0x77...34f7
05/20/20264:31:25 PMsell$2.89$77,102.310.004473119.20.00003752
0x6A0...2056
0x06...4016
05/20/20264:29:36 PMsell$3.83$77,013.750.005947119.280.00004985
0xCbE...4064
0x2f...fa6a
05/20/20264:24:50 PMsell$2.04$77,262.650.003156119.350.00002644
0x49A...D063
0x47...7f8c
05/20/20263:58:07 PMsell$2.5$77,428.180.003857119.40.0000323
0x49A...D063
0x42...3b27
05/20/20262:52:46 PMsell$8.08$77,563.790.01246119.520.0001042
0xC8E...23a1
0x96...fe9d
05/20/20262:46:30 PMsell$4.1$77,430.670.006347119.660.00005304
0x1fA...bfc1
0x61...65b8