WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,711.4
Price
110.6 WBNB
TVL
$18,797.54
MKT CAP
$4.42B
5m
0%
1h
-0.33%
4h
0.75%
24h
0.87%
Share
TXNS
49
Buys
30
Sells
19
Volume
147
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1385
Pooled WBNB:
$15.35

BTCB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BTCB token on DEX CoinSwap is $67,711.4. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $147.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,421,620,491.31. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $18,797.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $18,797.55.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $147.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.6, captured at 8:14 AM UTC.

The price of converting 1 BTCB to USD is $67,711.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:40:53 AMsell$0.0514$67,711.40.00008396110.60.067591
0xC3f...FD1d
0x21...e00b
02/20/20267:25:40 AMbuy$3.06$67,933.170.005015111.010.00004518
0x36d...ecd2
0x18...45da
02/20/20266:32:12 AMbuy$2.56$67,756.330.004199110.940.00003785
0x05E...3067
0x0b...995f
02/20/20264:44:16 AMsell$2.32$67,306.320.003815110.50.00003453
0xD45...6055
0x05...037a
02/20/20264:40:28 AMsell$3$67,358.60.004934110.560.00004463
0x05E...3067
0xfb...9350
02/20/20264:36:33 AMsell$3.38$67,303.710.005569110.630.00005034
0x36d...ecd2
0x68...ad42
02/20/20264:21:21 AMbuy$9.44$67,208.290.01559111.010.0001404
0xa29...89f5
0x9a...a673
02/20/20263:07:23 AMbuy$2.45$67,250.330.004039110.860.00003643
0x36d...ecd2
0x95...5b1f
02/20/20262:57:36 AMbuy$2.36$67,253.740.003899110.810.00003519
0x36d...ecd2
0xa3...8915
02/20/20262:14:15 AMbuy$1.98$67,266.150.003266110.760.00002948
0xC3f...FD1d
0x9d...b43c
02/20/20261:38:03 AMbuy$2.21$67,275.350.003639110.710.00003287
0xda2...1051
0x86...539c
02/20/20261:37:48 AMbuy$0.01482$67,269.10.00002438110.680.062203
0x7d1...61AD
0xda...e825
02/20/20261:37:06 AMbuy$0.00006014$67,270.880.079895110.680.09894
0x7d1...61AD
0x42...46c5
02/20/20261:21:04 AMbuy$0.08393$67,282.420.000138110.680.051247
0x7d1...61AD
0xc4...2aba
02/20/20261:16:11 AMbuy$2.53$67,199.460.004176110.650.00003774
0x36d...ecd2
0xce...1b5f
02/20/20261:07:27 AMbuy$3.21$67,314.510.005289110.580.00004783
0x36d...ecd2
0x01...344f
02/20/202612:45:40 AMbuy$2.36$67,231.990.003894110.510.00003524
0x914...4059
0x94...028f
02/19/20269:49:28 PMsell$3.68$66,998.790.006048110.090.00005494
0xC8d...9053
0x52...ec86
02/19/20269:35:17 PMsell$4.21$67,057.340.006922110.180.00006283
0x49A...D063
0x7a...ba73
02/19/20269:23:12 PMsell$5.41$67,061.550.008905110.290.00008073
0x36d...ecd2
0x46...aba2