- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1452
- Pooled WBNB:
- $14.61
BTCB/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BTCB token on DEX CoinSwap is $115,238.47. BTCB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $468.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,525,184,016.23. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $33,509.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $33,509.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $468.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.45, captured at 4:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,238.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:35:45 AM | sell | $0.5097 | $115,238.47 | 0.0004443 | 100.45 | 0.054423 | 0x15...c45e | |
| 10/27/2025 | 4:24:05 AM | sell | $10.56 | $114,730.71 | 0.009256 | 100.52 | 0.00009209 | 0x0b...3f36 | |
| 10/27/2025 | 4:14:17 AM | buy | $13.61 | $115,114.62 | 0.01193 | 100.9 | 0.0001182 | 0xaf...b148 | |
| 10/27/2025 | 4:14:00 AM | buy | $14.62 | $115,535.57 | 0.01274 | 100.73 | 0.0001265 | 0x32...e0a6 | |
| 10/27/2025 | 4:12:51 AM | buy | $15.25 | $114,967.64 | 0.01334 | 100.55 | 0.0001327 | 0xdc...3f04 | |
| 10/27/2025 | 4:12:27 AM | buy | $13.51 | $115,443.93 | 0.01175 | 100.38 | 0.0001171 | 0x34...7064 | |
| 10/27/2025 | 4:12:03 AM | buy | $13.33 | $115,198.88 | 0.0116 | 100.22 | 0.0001157 | 0xd6...b2b9 | |
| 10/27/2025 | 4:05:27 AM | buy | $7.02 | $114,866.85 | 0.006118 | 100.1 | 0.00006112 | 0x44...ba06 | |
| 10/27/2025 | 4:01:48 AM | buy | $14.07 | $114,823.41 | 0.01225 | 99.97 | 0.0001225 | 0x75...f072 | |
| 10/27/2025 | 3:59:15 AM | buy | $10.4 | $115,382.37 | 0.009004 | 99.82 | 0.00009019 | 0x30...108e | |
| 10/27/2025 | 3:56:13 AM | buy | $7.11 | $115,262.31 | 0.006153 | 99.72 | 0.0000617 | 0x40...a2b1 | |
| 10/27/2025 | 3:52:15 AM | buy | $7.65 | $114,528.42 | 0.006656 | 99.63 | 0.0000668 | 0x09...4da6 | |
| 10/27/2025 | 3:33:48 AM | buy | $2.21 | $114,783.51 | 0.001921 | 99.57 | 0.00001929 | 0x01...1148 | |
| 10/27/2025 | 2:37:15 AM | sell | $12.06 | $115,171.58 | 0.01039 | 99.23 | 0.0001047 | 0xd1...e5be | |
| 10/27/2025 | 2:12:00 AM | sell | $13.62 | $115,568.49 | 0.01172 | 99.38 | 0.0001179 | 0x7f...773b | |
| 10/27/2025 | 2:11:09 AM | sell | $13.91 | $115,545.93 | 0.01198 | 99.55 | 0.0001204 | 0x2e...b3f4 | |
| 10/27/2025 | 2:09:16 AM | sell | $12.53 | $115,503.3 | 0.01081 | 99.7 | 0.0001085 | 0xbf...ad8d | |
| 10/27/2025 | 2:08:03 AM | sell | $11.69 | $115,453.47 | 0.01011 | 99.85 | 0.0001012 | 0xcc...3188 | |
| 10/27/2025 | 2:05:27 AM | sell | $8.68 | $115,414.64 | 0.007518 | 99.97 | 0.0000752 | 0x30...c69a | |
| 10/27/2025 | 2:04:24 AM | sell | $10.79 | $115,344.28 | 0.009365 | 100.08 | 0.00009356 | 0xd2...f264 |