WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,163.38
Price
114.08 WBNB
TVL
$21,671.43
MKT CAP
$5.17B
5m
0%
1h
0.09%
4h
0.50%
24h
1.58%
Share
TXNS
69
Buys
40
Sells
29
Volume
120
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1371
Pooled WBNB:
$15.61

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX CoinSwap is $79,163.38. BTCB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $120.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,169,445,609.94. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,671.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,671.44.

The total transactions of BTCB/WBNB is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $120.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.08, captured at 5:55 AM UTC.

The price of converting 1 BTCB to USD is $79,163.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20265:44:46 AMbuy$3.03$79,163.380.00438114.080.00003839
0xB8c...26ae
0xe8...25d4
09/01/20265:39:03 AMbuy$1.47$78,841.430.002131114.030.00001869
0x433...6168
0xc9...4175
09/01/20265:30:59 AMbuy$2.85$79,215.210.004108113.990.00003604
0x84B...c542
0x30...8fce
09/01/20265:20:55 AMbuy$2.34$79,211.440.003375113.930.00002962
0x239...1361
0xb5...e0bc
09/01/20265:13:29 AMbuy$1.59$79,208.180.0023113.890.00002019
0x10A...35Cc
0x7a...931d
09/01/20265:11:35 AMbuy$0.9512$79,194.330.001367113.860.00001201
0xB49...3148
0x83...5c62
09/01/20265:04:04 AMbuy$3.69$79,158.540.005313113.820.00004668
0xd31...36c7
0x98...82b1
09/01/20265:03:03 AMbuy$1.27$78,725.170.001836113.760.00001614
0x969...abb3
0xc8...0044
09/01/20265:00:56 AMbuy$2.07$79,095.840.002985113.730.00002624
0xA5A...3DAa
0x0a...05d7
09/01/20264:59:22 AMbuy$0.4188$79,089.840.0006021113.70.055295
0xbbb...8B52
0xbd...8443
09/01/20262:18:34 AMsell$1.99$78,176.750.002883113.270.00002545
0x41E...507c
0x1c...0238
09/01/20262:12:44 AMsell$3.45$78,227.040.005011113.320.00004421
0x9d4...Fb27
0x7c...f17f
09/01/20262:00:28 AMsell$1.39$78,733.430.002003113.370.00001767
0x8B2...40bd
0x70...045f
09/01/20261:51:19 AMsell$2.01$78,765.810.002899113.410.00002556
0x889...5a81
0x1f...3f97
09/01/202612:56:09 AMsell$3.99$78,368.480.00578113.470.00005094
0x889...5a81
0xa7...f074
09/01/202612:51:20 AMsell$2.52$78,797.980.003645113.540.0000321
0xb97...EfE5
0xae...e1c0
09/01/202612:49:48 AMsell$0.3479$78,768.440.0005016113.570.054416
0xBA9...ee15
0xd3...2ec2
09/01/202612:49:44 AMsell$0.3001$78,802.560.0004326113.580.053809
0x516...B0E0
0x4e...46a6
09/01/202612:44:54 AMsell$0.8589$78,435.230.001244113.590.00001095
0xB06...9f6a
0x0c...902c
08/31/202611:03:11 PMsell$6.13$78,830.990.008839113.660.00007776
0x936...17a0
0x31...0a5d