- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1433
- Pooled WBNB:
- $14.84
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX CoinSwap is $90,070.44. BTCB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $83.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,881,687,229.62. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $25,788.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $25,788.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $83.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.71, captured at 6:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,070.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:32:00 PM | buy | $10.33 | $90,202.07 | 0.01189 | 103.85 | 0.0001145 | 0x90...ec34 | |
| 11/29/2025 | 6:29:50 PM | buy | $7.04 | $90,070.44 | 0.008115 | 103.71 | 0.00007824 | 0xeb...2def | |
| 11/29/2025 | 6:02:42 PM | buy | $7.74 | $90,339.04 | 0.008882 | 103.59 | 0.00008573 | 0x04...5ac5 | |
| 11/29/2025 | 5:52:31 PM | buy | $5 | $90,415.02 | 0.005729 | 103.49 | 0.00005536 | 0x69...7746 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0x83...254d | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0xdb...4272 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0x21...b6fc | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0xeb...c1f5 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0x9b...6d5c | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0x4a...b292 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0xe1...ca78 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0xda...4aa7 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0x80...5619 | |
| 11/29/2025 | 2:55:14 PM | buy | $0.05222 | $90,874.49 | 0.082527 | 103.45 | 0.0102443 | 0x7a...48b3 | |
| 11/29/2025 | 2:47:47 PM | sell | $0.436 | $90,062.33 | 0.0004989 | 103.04 | 0.054841 | 0x4c...5b0c | |
| 11/29/2025 | 1:21:32 PM | buy | $4.47 | $90,914.83 | 0.005089 | 103.42 | 0.00004921 | 0x5d...56a6 | |
| 11/29/2025 | 1:12:12 PM | buy | $5.71 | $90,843.51 | 0.006498 | 103.34 | 0.00006288 | 0x46...86b8 | |
| 11/29/2025 | 12:12:50 PM | buy | $7.5 | $90,431.07 | 0.008563 | 103.24 | 0.00008294 | 0x34...8304 | |
| 11/29/2025 | 12:01:21 PM | buy | $4.47 | $90,418.77 | 0.0051 | 103.14 | 0.00004944 | 0x99...e389 | |
| 11/29/2025 | 7:06:17 AM | buy | $5.59 | $90,748.28 | 0.006351 | 103.07 | 0.00006161 | 0x8a...d132 |