WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,365
Price
119.84 WBNB
TVL
$20,884.88
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.11%
24h
0.56%
Share
TXNS
21
Buys
10
Sells
11
Volume
65
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1335
Pooled WBNB:
$15.96

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX CoinSwap is $78,365. BTCB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $65.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,117,310,907.42. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,884.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,884.88.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $65.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.84, captured at 4:43 PM UTC.

The price of converting 1 BTCB to USD is $78,365 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:51:52 PMbuy$0.0461$78,3650.00007051119.840.065883
0x7AF...195b
0x2f...3d76
05/17/202612:58:49 PMsell$1.89$78,377.270.002887119.380.00002418
0xB5C...49f0
0x3e...50b0
05/17/202612:56:11 PMsell$0.08258$78,0900.0001262119.40.051057
0xC3f...FD1d
0x67...a4ef
05/17/202612:40:00 PMsell$4.67$78,505.570.007115119.460.00005956
0x33d...0Bf5
0x9e...c34a
05/17/202612:06:01 PMsell$0.01044$78,279.280.00001593119.510.061333
0x7AF...195b
0xeb...0937
05/17/20269:38:27 AMbuy$3.4$78,107.890.005233119.950.00004363
0x314...F052
0x50...7876
05/17/20269:34:49 AMbuy$5.5$78,043.160.008453119.850.00007052
0x326...D7D1
0xe9...9f33
05/17/20269:32:38 AMbuy$4.65$78,092.90.007142119.730.00005965
0x278...e00e
0x4b...9e90
05/17/20265:37:06 AMsell$2.02$78,205.270.003086119.220.00002589
0x537...008E
0x1d...b3e6
05/17/20265:29:19 AMsell$3.56$78,222.140.005433119.290.00004555
0xfaC...E057
0x66...6ae0
05/17/20264:06:40 AMsell$3.54$78,102.130.005422119.370.00004542
0x07a...C060
0x87...9407
05/17/202612:43:11 AMbuy$5.26$78,122.460.008075119.830.00006738
0x2a2...3B16
0x2d...8f87
05/17/202612:24:30 AMbuy$3.14$78,127.750.004813119.730.00004019
0x3A3...4054
0x8a...f065
05/17/202612:20:42 AMbuy$7.15$78,154.140.01095119.610.00009156
0xC8E...23a1
0x84...7753
05/17/202612:19:04 AMbuy$2.76$78,169.250.004231119.50.00003541
0x000...257F
0x1c...d33e
05/17/202612:17:09 AMbuy$2.69$78,170.460.004115119.440.00003445
0xC4f...a729
0x95...cf70
05/16/20266:55:53 PMsell$2.55$78,266.930.003883118.960.00003264
0xC3f...FD1d
0x10...82a2
05/16/20266:54:19 PMsell$0.3274$78,310.070.0004975118.990.054181
0x7AF...195b
0x4a...71ba
05/16/20266:52:24 PMsell$3.07$78,316.660.004673119.030.00003926
0xa97...2061
0x68...9313
05/16/20263:30:39 PMsell$6.87$78,390.280.01044119.140.00008764
0xC8E...23a1
0xa9...3b4c