WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,115.43
Price
109.13 WBNB
TVL
$24,121.5
MKT CAP
$5.62B
5m
0.30%
1h
0.65%
4h
0.65%
24h
1.97%
Share
TXNS
54
Buys
27
Sells
27
Volume
434
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1402
Pooled WBNB:
$15.28

BTCB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BTCB token on DEX CoinSwap is $86,115.43. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $433.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,623,421,426.96. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $24,121.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $24,121.50.

The total transactions of BTCB/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $433.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.13, captured at 8:49 AM UTC.

The price of converting 1 BTCB to USD is $86,115.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:45:19 AMbuy$10.01$86,115.430.01269109.130.0001163
0x884...12E6
0xa0...8f4c
09/22/20268:40:04 AMbuy$6.9$85,853.810.008769108.980.00008046
0x516...4e2e
0x87...26a6
09/22/20268:22:18 AMbuy$11.36$85,560.020.01445108.810.0001328
-
0x5f...6a1e
09/22/20263:27:07 AMsell$5.82$85,551.230.007363108.140.00006809
0x9D4...892A
0xf6...20bf
09/22/20263:24:15 AMsell$4.54$85,393.610.005767108.250.00005328
0x999...0515
0x8c...a7cd
09/22/20263:16:34 AMsell$1.4$85,633.30.001781108.380.00001643
0x974...1467
0xf2...cd75
09/22/20262:35:08 AMsell$0.8506$85,639.380.001076108.40.059932
-
0x78...9e74
09/22/202612:32:11 AMsell$0.3091$86,318.010.0003868108.010.053581
0x532...8E97
0x37...1dd7
09/21/202611:52:16 PMbuy$10.15$86,530.380.01271108.360.0001173
0x3a5...BCff
0xbf...f660
09/21/202611:47:58 PMbuy$4.74$86,431.320.005941108.230.00005489
0x111...1C28
0x2e...6a1e
09/21/202611:25:01 PMbuy$10.01$86,513.240.0125108.090.0001157
0x666...398b
0xc8...1c0e
09/21/202610:47:00 PMbuy$4.27$86,373.380.005345107.970.0000495
0x56c...8a8B
0x35...3a0a
09/21/202610:04:10 PMsell$6.15$86,670.870.007633107.550.00007097
0x477...2eD3
0xb3...e6d8
09/21/202610:00:34 PMsell$2.46$86,617.650.003057107.630.0000284
0x820...2ED8
0xc0...3b59
09/21/20269:32:36 PMsell$10.01$86,735.560.01244107.740.0001154
0x1d1...370f
0x69...f5f3
09/21/20269:24:34 PMsell$4.97$86,689.440.006192107.870.0000574
0x430...39CA
0x35...ef5e
09/21/20268:28:47 PMbuy$4.92$87,305.880.006112108.30.00005643
0x532...8E97
0x2b...0b05
09/21/20267:34:22 PMbuy$10$86,602.240.01249108.170.0001155
0x22e...8444
0x8a...0efa
09/21/20267:32:09 PMbuy$9.13$86,397.380.011411080.0001057
0xE21...98be
0x66...5adb
09/21/20267:28:44 PMbuy$4.07$86,281.070.005094107.880.00004721
0x3a7...193A
0x0f...52c4