WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,218.9
Price
109.45 WBNB
TVL
$24,152.95
MKT CAP
$5.63B
5m
0%
1h
-0.40%
4h
-0.23%
24h
0.33%
Share
TXNS
35
Buys
20
Sells
15
Volume
232
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1397
Pooled WBNB:
$15.33

BTCB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BTCB token on DEX CoinSwap is $86,218.9. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $231.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,630,178,001.79. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $24,152.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $24,152.96.

The total transactions of BTCB/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $231.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.45, captured at 5:58 PM UTC.

The price of converting 1 BTCB to USD is $86,218.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:38:35 PMsell$0.6004$86,218.90.0007622109.450.056964
-
0x8b...6816
09/22/20265:35:12 PMbuy$9.99$86,566.580.01268109.810.0001154
0x4D1...6073
0x3e...7064
09/22/20263:47:23 PMbuy$4.26$86,560.520.005398109.680.00004921
0xED4...82F7
0xad...0a0d
09/22/20263:46:04 PMbuy$4.07$86,578.760.005158109.60.00004706
0xEa8...E3Ee
0x4f...8a06
09/22/20263:45:42 PMbuy$1.57$86,521.750.00199109.550.00001816
0x1c9...E9B8
0xad...b308
09/22/20263:20:14 PMsell$9.13$86,110.820.01157109.180.000106
0xEb2...ca5b
0x04...17b0
09/22/20263:20:09 PMsell$10$86,251.220.01268109.360.0001159
0xa60...3B4D
0x6c...1318
09/22/20262:45:30 PMbuy$13.69$85,931.210.01749109.760.0001593
0xFDD...50fC
0x2b...aad4
09/22/20262:38:10 PMbuy$13.17$85,642.220.01684109.510.0001538
0x154...259F
0x78...e7e5
09/22/20262:31:06 PMbuy$7$85,911.180.008912109.330.00008151
0x30F...8B18
0x55...27fa
09/22/20262:14:18 PMbuy$6.33$86,418.10.008109.210.00007325
0x8f1...122f
0xde...15f9
09/22/20261:00:58 PMsell$3.91$86,049.790.004952108.750.00004553
-
0x1d...9c92
09/22/202612:56:41 PMsell$10.01$86,070.820.01267108.880.0001163
0x249...10DB
0x8f...d079
09/22/20268:49:18 AMbuy$9.99$86,198.090.01267109.310.0001159
0x123...dD50
0x9b...e1c0
09/22/20268:45:19 AMbuy$10.01$86,115.430.01269109.130.0001163
0x884...12E6
0xa0...8f4c
09/22/20268:40:04 AMbuy$6.9$85,853.810.008769108.980.00008046
0x516...4e2e
0x87...26a6
09/22/20268:22:18 AMbuy$11.36$85,560.020.01445108.810.0001328
-
0x5f...6a1e
09/22/20263:27:07 AMsell$5.82$85,551.230.007363108.140.00006809
0x9D4...892A
0xf6...20bf
09/22/20263:24:15 AMsell$4.54$85,393.610.005767108.250.00005328
0x999...0515
0x8c...a7cd
09/22/20263:16:34 AMsell$1.4$85,633.30.001781108.380.00001643
0x974...1467
0xf2...cd75