- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1337
- Pooled WBNB:
- $15.77
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX CoinSwap is $116,785.45. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $561.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,636,713,511.03. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $31,281.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $31,281.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $561.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.76, captured at 6:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,785.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:50:25 AM | sell | $9.75 | $116,785.45 | 0.009838 | 117.76 | 0.00008354 | 0xcc...a770 | |
| 09/18/2025 | 6:47:47 AM | sell | $9.13 | $116,850.75 | 0.009217 | 117.91 | 0.00007817 | 0x8a...338a | |
| 09/18/2025 | 5:08:40 AM | sell | $9.37 | $117,277.2 | 0.00945 | 118.18 | 0.00007996 | 0x32...e371 | |
| 09/18/2025 | 3:20:45 AM | buy | $24.44 | $117,551.98 | 0.02465 | 118.54 | 0.0002079 | 0x27...83a2 | |
| 09/18/2025 | 3:07:35 AM | buy | $9.34 | $117,032.52 | 0.009449 | 118.29 | 0.00007988 | 0xb0...430e | |
| 09/18/2025 | 12:58:24 AM | buy | $8.05 | $116,267.34 | 0.008184 | 118.15 | 0.00006926 | 0xed...8a93 | |
| 09/18/2025 | 12:49:44 AM | buy | $3.62 | $116,201.52 | 0.003681 | 118.07 | 0.00003117 | 0x57...7ac3 | |
| 09/18/2025 | 12:41:03 AM | buy | $11.57 | $116,175.47 | 0.01175 | 117.96 | 0.00009963 | 0x84...75c1 | |
| 09/18/2025 | 12:31:47 AM | buy | $7.89 | $116,535.1 | 0.007985 | 117.8 | 0.00006778 | 0x8b...250b | |
| 09/18/2025 | 12:14:57 AM | sell | $10.07 | $116,107.6 | 0.01018 | 117.35 | 0.00008675 | 0x87...402e | |
| 09/17/2025 | 11:51:54 PM | sell | $9.39 | $116,325.1 | 0.00949 | 117.49 | 0.00008077 | 0x09...a81e | |
| 09/17/2025 | 11:47:39 PM | sell | $19.49 | $116,422.94 | 0.0197 | 117.71 | 0.0001674 | 0xc9...a50d | |
| 09/17/2025 | 11:35:42 PM | sell | $10.11 | $116,385.74 | 0.01025 | 117.94 | 0.00008694 | 0xd3...6972 | |
| 09/17/2025 | 11:27:33 PM | buy | $4.27 | $116,717.15 | 0.004342 | 118.45 | 0.00003665 | 0x65...e057 | |
| 09/17/2025 | 11:18:39 PM | buy | $10.64 | $116,801.25 | 0.01079 | 118.34 | 0.00009117 | 0xf8...3e39 | |
| 09/17/2025 | 11:15:27 PM | buy | $16.8 | $116,760.91 | 0.017 | 118.13 | 0.0001439 | 0x91...1a3d | |
| 09/17/2025 | 10:58:35 PM | sell | $19.57 | $116,580.94 | 0.01976 | 117.68 | 0.0001679 | 0x9b...67fe | |
| 09/17/2025 | 10:57:05 PM | buy | $10.8 | $116,731.02 | 0.01094 | 118.22 | 0.00009254 | 0xc4...76d8 | |
| 09/17/2025 | 10:44:42 PM | sell | $9.88 | $116,082.85 | 0.01002 | 117.74 | 0.00008516 | 0xfa...6d95 | |
| 09/17/2025 | 10:43:28 PM | sell | $12.49 | $116,127.74 | 0.01268 | 117.91 | 0.0001075 | 0xbf...9800 |