WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,684.15
Price
116.15 WBNB
TVL
$20,527.41
MKT CAP
$4.94B
5m
0%
1h
0%
4h
-0.75%
24h
-2.60%
Share
TXNS
47
Buys
13
Sells
34
Volume
162
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1353
Pooled WBNB:
$15.75

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX CoinSwap is $75,684.15. BTCB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $162.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,942,248,551.39. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,527.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,527.42.

The total transactions of BTCB/WBNB is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

BTCB/WBNB pool has a trading volume of $162.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.15, captured at 10:55 PM UTC.

The price of converting 1 BTCB to USD is $75,684.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:45:09 PMsell$2.64$75,684.150.004059116.150.00003495
0x49A...D063
0x10...a112
05/22/20268:18:18 PMsell$0.06179$75,930.920.00009455116.180.068138
0xC3f...FD1d
0xdb...90ac
05/22/20268:04:28 PMsell$3.48$75,926.550.005337116.220.00004592
0x62a...4069
0xd3...545b
05/22/20267:53:05 PMsell$5.98$75,931.080.009174116.330.00007886
0x2a2...3B16
0xff...f050
05/22/20267:48:58 PMsell$4.73$75,839.080.007271116.450.00006244
0x730...7062
0x2a...4a0a
05/22/20267:44:43 PMsell$5.74$75,850.730.008826116.570.00007571
0x278...e00e
0xd6...e74b
05/22/20267:30:53 PMsell$7.4$76,160.340.01135116.720.00009726
0xC8E...23a1
0x1c...f4d9
05/22/20266:46:13 PMbuy$10.72$76,135.560.01649117.150.0001408
0x2F9...D7D4
0xf3...fdae
05/22/20266:45:53 PMbuy$1.43$76,256.840.002195117.010.00001876
0xDd4...8227
0x25...0d89
05/22/20266:45:31 PMbuy$4.63$76,521.870.007087116.940.0000606
0x837...8fFF
0x88...6a78
05/22/20266:39:51 PMbuy$2.83$76,657.630.004329116.860.00003704
0xC8d...9053
0xcd...100a
05/22/20265:46:39 PMbuy$0.6394$77,232.950.0009672116.820.058279
0x7AF...195b
0x81...50a6
05/22/20265:21:20 PMsell$2.96$76,902.790.004487116.380.00003855
0xfaC...E057
0x45...759c
05/22/20262:21:38 PMbuy$5.02$76,874.780.007642116.820.00006542
0xC8E...23a1
0xec...b583
05/22/20262:02:53 PMsell$5.02$77,221.640.007575116.350.0000651
0xda2...1051
0xd0...79ae
05/22/20261:52:51 PMsell$2.78$77,216.890.004204116.440.00003611
0x914...4059
0x2f...88e8
05/22/20261:43:30 PMsell$2.26$77,241.310.003419116.50.00002934
0x05E...3067
0x98...7c3d
05/22/20261:37:00 PMsell$3.34$77,262.670.005052116.560.00004334
0xC8d...9053
0xc6...0bfc
05/22/20261:32:57 PMsell$5.16$77,346.840.007789116.650.00006676
0x314...F052
0x9b...afbf
05/22/20261:31:40 PMsell$4.68$77,411.410.007068116.760.00006053
0x862...8066
0x5e...7d37