WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,811.08
Price
116.92 WBNB
TVL
$20,726.66
MKT CAP
$5.02B
5m
0%
1h
0.25%
4h
-0.09%
24h
-0.70%
Share
TXNS
72
Buys
33
Sells
39
Volume
198
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1351
Pooled WBNB:
$15.77

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX CoinSwap is $76,811.08. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $197.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,838,537.15. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,726.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,726.67.

The total transactions of BTCB/WBNB is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

BTCB/WBNB pool has a trading volume of $197.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.92, captured at 9:31 AM UTC.

The price of converting 1 BTCB to USD is $76,811.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20268:35:32 AMbuy$0.5458$76,811.080.0008309116.920.057106
0xC3f...FD1d
0x04...1fad
05/26/20268:28:52 AMbuy$0.8437$76,793.460.001284116.910.00001098
0xC3f...FD1d
0x2d...82d0
05/26/20268:28:06 AMbuy$1.76$76,769.740.002683116.880.00002296
0x8AD...E63E
0x6b...bd93
05/26/20267:35:22 AMbuy$0.02024$76,619.020.00003088116.860.062642
0x7d1...61AD
0x0d...2fb8
05/26/20267:00:58 AMbuy$1.2$76,899.470.001836116.840.00001571
0x8AD...E63E
0xa6...1b3e
05/26/20266:59:58 AMbuy$1.48$76,890.780.002259116.810.00001934
0x113...94CB
0xaa...c4d6
05/26/20266:47:15 AMbuy$1.76$76,934.460.002683116.780.00002297
0x113...94CB
0x24...8d56
05/26/20266:31:28 AMbuy$0.03659$76,854.430.00005559116.760.064761
0x7d1...61AD
0x4c...dfba
05/26/20266:29:26 AMbuy$2.04$76,824.330.003106116.730.00002661
0x8AD...E63E
0x78...dd1d
05/26/20266:18:17 AMbuy$0.002361$76,880.090.053584116.710.073071
0x7d1...61AD
0xd3...81c5
05/26/20262:54:58 AMsell$3.59$76,682.670.005452116.280.00004688
0x2BD...7571
0x84...eb64
05/26/202612:51:13 AMsell$4.15$76,835.460.006288116.370.00005403
0x2BD...7571
0xc9...8fb4
05/26/202612:42:07 AMsell$2.32$76,934.220.003515116.440.00003018
0xfAB...b10C
0x3f...1c8d
05/26/202612:26:44 AMsell$0.1679$77,082.590.0002538116.470.052179
0x7d1...61AD
0x0a...86b4
05/26/202612:25:53 AMsell$0.001502$77,056.230.05227116.470.071949
0x7d1...61AD
0x49...7954
05/26/202612:22:23 AMsell$0.0002903$77,116.930.064385116.470.083765
0x7d1...61AD
0xba...8717
05/26/202612:10:07 AMsell$2.15$77,282.930.003246116.50.00002786
0x8AD...E63E
0x18...65be
05/26/202612:08:43 AMsell$0.002513$77,299.930.053789116.520.073252
0x7d1...61AD
0x2a...be61
05/26/202612:04:00 AMsell$2.06$77,316.730.003105116.540.00002664
0x8AD...E63E
0xfa...3e89
05/25/202611:59:43 PMsell$0.9268$77,276.50.001398116.580.00001199
0xC3f...FD1d
0x33...eb0c