WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,505.78
Price
112.8 WBNB
TVL
$22,486.05
MKT CAP
$5.32B
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
7
Buys
4
Sells
3
Volume
53
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1378
Pooled WBNB:
$15.56

BTCB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BTCB token on DEX CoinSwap is $81,505.78. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,322,406,654.87. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $22,486.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $22,486.06.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $53.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.8, captured at 9:30 AM UTC.

The price of converting 1 BTCB to USD is $81,505.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:44:21 AMsell$11.93$81,505.780.01651112.80.0001464
0x666...2527
0x34...9605
10/17/202612:22:20 AMbuy$10$81,576.740.01389113.270.0001226
0xdFc...8ac3
0x2a...fe73
10/16/20267:57:11 PMbuy$10.02$81,620.470.01388113.070.0001227
0x2C9...8E15
0x50...edb6
10/16/20267:26:50 PMbuy$10.02$81,6010.01386112.870.0001228
0xdFc...8ac3
0x0b...edfb
10/16/202611:49:29 AMbuy$5.85$82,674.40.007987112.710.00007086
0xF1C...12B1
0x65...ec14
10/16/20266:11:26 AMsell$2.58$82,087.550.003536112.430.00003145
0x111...6051
0xf9...1f9a
10/16/20265:46:37 AMsell$2.94$82,283.290.004031112.480.00003583
0x532...8E97
0xeb...7c6f
10/16/20263:18:57 AMsell$4.71$82,2080.006451112.560.00005731
0xc0A...644B
0xfe...fd44
10/16/20262:54:28 AMsell$0.2337$82,061.480.0003208112.610.052848
0xe3d...742c
0x40...246b
10/15/202611:20:27 PMbuy$5.96$82,175.440.0082071130.00007262
0xca7...4589
0x1e...7900
10/15/202610:47:25 PMbuy$6.03$82,452.70.008266112.880.00007322
0xBC7...BA83
0x22...624b
10/15/202610:21:38 PMbuy$4.97$82,366.90.006814112.770.00006042
0x754...C024
0x17...aed0
10/15/20269:54:44 PMbuy$10$82,309.210.01368112.630.0001215
0x9f5...D058
0x1f...bd53
10/15/20266:14:56 PMsell$7.68$82,179.80.01049112.150.00009354
0x16e...FDC6
0x34...6e83
10/15/20265:05:45 PMsell$3.02$82,184.010.004135112.260.00003683
0xdEc...067C
0x01...da57
10/15/20264:23:59 PMbuy$9.99$82,268.820.01369112.680.0001215
0x1d9...dE60
0x19...dca9
10/15/20261:12:31 PMsell$10$80,454.170.013931120.0001244
0x169...8DC4
0xc3...423d
10/15/20261:04:08 PMsell$10$80,590.130.01393112.210.0001241
0x2Ba...C8CB
0x57...a089
10/15/202611:47:51 AMsell$6.05$81,122.290.008383112.370.0000746
0x53e...6025
0x03...d8f2
10/15/20268:44:59 AMsell$10.01$81,283.580.01386112.530.0001231
0x9f5...D058
0xac...978a