WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,639.66
Price
111.8 WBNB
TVL
$22,595.75
MKT CAP
$5.33B
5m
0%
1h
0.21%
4h
0.09%
24h
-0.45%
Share
TXNS
12
Buys
2
Sells
10
Volume
98
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1386
Pooled WBNB:
$15.47

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX CoinSwap is $81,639.66. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $98.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,331,149,142.34. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $22,595.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $22,595.76.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $98.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.8, captured at 1:48 PM UTC.

The price of converting 1 BTCB to USD is $81,639.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:45:40 PMbuy$4.78$81,639.660.006547111.80.00005856
0x6d0...48Bf
0x8d...d1c7
10/20/20261:28:48 PMsell$10$81,467.270.01367111.410.0001227
0x586...Cb93
0x41...012f
10/20/202612:31:48 PMsell$10$81,567.70.01368111.60.0001226
0xBee...5A7e
0xce...7ab8
10/20/20268:05:55 AMsell$10$81,434.340.01373111.80.0001228
0x498...0f83
0xf8...d4c0
10/20/20262:48:29 AMbuy$2.99$81,938.730.00411112.320.00003658
0x31F...9DE0
0x16...06f5
10/19/202611:44:33 PMsell$10$82,119.280.01363111.940.0001218
0x2Ba...C8CB
0x04...1527
10/19/202610:15:18 PMsell$10$82,181.020.01364112.140.0001217
0x666...ea8e
0xe9...68d5
10/19/202610:04:03 PMsell$10$82,150.990.01368112.340.0001218
0xe32...59a9
0xd4...61f1
10/19/20269:42:12 PMsell$6.5$82,096.940.008914112.50.00007923
0x61C...fF1d
0xb5...5730
10/19/20267:52:55 PMsell$7.11$81,883.340.009783112.640.00008685
0x292...e819
0x59...07f1
10/19/20265:37:48 PMsell$6.73$81,991.50.00927112.770.00008219
0x8dc...6391
0x43...bb92
10/19/20262:01:26 PMsell$9.99$82,005.280.01376112.940.0001218
0xe32...59a9
0xf9...0865
10/19/20261:31:12 PMsell$10$82,535.190.01371113.140.0001212
0x666...B157
0xc9...5689
10/19/20261:01:43 PMsell$10.89$82,517.740.01497113.350.000132
0x666...DFF7
0x69...591a
10/19/202611:06:06 AMsell$10$82,300.950.01379113.560.0001215
0xdFc...8ac3
0x2d...2e31
10/19/202610:28:25 AMsell$7.68$82,407.510.01061113.740.0000933
0x297...430D
0xff...c440
10/19/20269:35:47 AMbuy$10.72$83,002.610.01475114.160.0001292
0x666...4A23
0x6d...3761
10/19/20267:34:20 AMbuy$9.69$82,985.480.01331113.960.0001168
0xdDe...9EC4
0xde...4c38
10/19/202612:03:13 AMsell$8.42$82,126.40.01164113.490.0001026
0x433...9269
0x6f...8b76
10/18/202610:35:32 PMsell$10.4$81,582.640.01449113.680.0001274
0x666...B573
0x8d...0a65