WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,386.11
Price
119.62 WBNB
TVL
$20,409.77
MKT CAP
$4.99B
5m
0%
1h
0%
4h
-1.71%
24h
-2.11%
Share
TXNS
41
Buys
22
Sells
19
Volume
144
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1334
Pooled WBNB:
$15.98

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX CoinSwap is $76,386.11. BTCB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $144.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,988,087,680.00. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,409.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,409.77.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $144.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.62, captured at 4:50 PM UTC.

The price of converting 1 BTCB to USD is $76,386.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:41:49 PMsell$7.26$76,386.110.01137119.620.00009508
0xC8E...23a1
0xec...8370
05/18/20263:22:53 PMsell$2.22$76,1350.003495119.730.00002919
0xD45...6055
0xf0...d2c0
05/18/20263:11:54 PMsell$2.35$76,343.040.003689119.790.0000308
0x62a...4069
0xa7...12c5
05/18/20263:06:37 PMsell$4.53$76,190.510.007136119.870.00005953
0x1fA...bfc1
0x3b...4bad
05/18/20262:50:25 PMsell$2.99$76,364.770.004698119.960.00003916
0x49A...D063
0x7d...2b0e
05/18/20262:35:30 PMsell$6.59$76,329.620.01037120.070.00008643
0xC8E...23a1
0xcb...6bd0
05/18/20261:45:22 PMsell$4.1$76,771.130.006422120.20.00005343
0x1fA...bfc1
0x5b...e424
05/18/20261:12:46 PMbuy$2.39$77,516.30.003726120.70.00003087
0x730...7062
0xb9...4828
05/18/20261:01:07 PMbuy$2.67$77,587.940.004161120.640.00003449
0x62a...4069
0xd0...2929
05/18/202612:47:28 PMbuy$3.53$77,714.570.005491120.570.00004554
0x914...4059
0xbe...c8e6
05/18/20268:09:16 AMbuy$4.51$77,096.680.00706120.470.0000586
0x3A3...4054
0x1c...68ba
05/18/20268:07:02 AMbuy$3.2$77,096.10.005005120.380.00004157
0x914...4059
0xac...ce35
05/18/20268:05:27 AMbuy$4.31$77,100.70.006733120.290.00005597
0xb2D...9058
0x29...6455
05/18/20268:05:06 AMbuy$0.5918$77,097.570.000923120.240.057676
0x7AF...195b
0x71...2f51
05/18/20268:04:00 AMbuy$3.12$77,047.620.004871120.190.00004052
0xCbE...4064
0x99...33b7
05/18/20266:20:30 AMbuy$7.63$76,665.820.01195120.070.00009953
0x1fA...bfc1
0xfb...7d6f
05/18/20265:54:33 AMsell$2.61$76,800.090.004068119.530.00003403
0x7AF...195b
0x40...e413
05/18/20265:28:24 AMbuy$10.06$77,250.980.01563120.040.0001302
0x8a2...b93F
0xc5...2cd8
05/18/20265:28:09 AMbuy$0.9564$77,085.390.001486119.790.0000124
0x7AF...195b
0x83...8f9e
05/18/20265:20:23 AMbuy$2.62$76,996.460.004081119.750.00003408
0xb2D...9058
0xcd...4d6d