- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1444
- Pooled WBNB:
- $14.73
BTCB/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of BTCB token on DEX CoinSwap is $90,385.02. BTCB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $238.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,902,229,695.33. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $26,165.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $26,165.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $238.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.82, captured at 6:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,385.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:04:47 AM | sell | $3.45 | $90,385.02 | 0.003893 | 101.82 | 0.00003823 | 0xce...567f | |
| 12/13/2025 | 3:55:58 AM | sell | $4.53 | $89,930.9 | 0.005133 | 101.88 | 0.00005038 | 0x9f...bc93 | |
| 12/13/2025 | 3:49:05 AM | sell | $4.07 | $90,436.72 | 0.004593 | 101.95 | 0.00004505 | 0xbb...6eb0 | |
| 12/13/2025 | 3:45:17 AM | sell | $6.89 | $90,469.65 | 0.007774 | 102.03 | 0.00007619 | 0x53...f311 | |
| 12/13/2025 | 2:16:14 AM | sell | $8.88 | $90,319.14 | 0.01005 | 102.16 | 0.00009837 | 0x75...abc4 | |
| 12/13/2025 | 2:02:41 AM | sell | $6.23 | $89,913.64 | 0.007097 | 102.28 | 0.00006939 | 0x0e...06b6 | |
| 12/13/2025 | 12:22:49 AM | sell | $4.52 | $90,443.4 | 0.005123 | 102.36 | 0.00005005 | 0xb2...effa | |
| 12/12/2025 | 11:46:21 PM | sell | $3.42 | $89,927.46 | 0.003897 | 102.42 | 0.00003805 | 0xe5...f512 | |
| 12/12/2025 | 10:48:08 PM | sell | $5.06 | $90,410.81 | 0.005738 | 102.49 | 0.00005598 | 0x1c...ae92 | |
| 12/12/2025 | 10:29:29 PM | sell | $2.03 | $89,902.75 | 0.002321 | 102.55 | 0.00002263 | 0xb1...910f | |
| 12/12/2025 | 10:27:40 PM | sell | $5.05 | $90,378.95 | 0.005743 | 102.6 | 0.00005597 | 0x00...cded | |
| 12/12/2025 | 10:10:31 PM | sell | $3.57 | $90,319.26 | 0.004065 | 102.67 | 0.00003959 | 0x75...160a | |
| 12/12/2025 | 6:18:52 PM | buy | $10.2 | $90,095.4 | 0.01167 | 103.03 | 0.0001132 | 0x43...940a | |
| 12/12/2025 | 5:18:05 PM | buy | $8.18 | $90,541.9 | 0.009303 | 102.88 | 0.00009041 | 0x7c...4f3b | |
| 12/12/2025 | 4:41:42 PM | sell | $8.71 | $89,459.34 | 0.009989 | 102.48 | 0.00009747 | 0x6b...f7a5 | |
| 12/12/2025 | 4:39:00 PM | sell | $5.43 | $89,561.52 | 0.006226 | 102.59 | 0.00006068 | 0x3a...e640 | |
| 12/12/2025 | 4:32:55 PM | sell | $5.86 | $90,301.81 | 0.006673 | 102.68 | 0.00006498 | 0xaa...999f | |
| 12/12/2025 | 4:21:27 PM | buy | $9.69 | $89,835.84 | 0.01112 | 103.06 | 0.0001079 | 0x9f...cddc | |
| 12/12/2025 | 4:07:53 PM | sell | $6.03 | $90,018.26 | 0.006877 | 102.62 | 0.00006701 | 0x42...304c | |
| 12/12/2025 | 3:57:38 PM | sell | $9.98 | $90,114.72 | 0.01139 | 102.75 | 0.0001108 | 0xb9...5956 |