Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1428
- Pooled WBNB:
- $14.93
BTCB/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of BTCB token on DEX CoinSwap is $71,444.99. BTCB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,386.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,665,427,620.14. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,440.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,440.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 215 in the last 24 hours, 110 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,386.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.43, captured at 3:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,444.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:36:00 PM | sell | $5.89 | $71,444.99 | 0.008622 | 104.43 | 0.00008256 | 0x53...b387 | |
| 06/01/2026 | 3:31:34 PM | sell | $5.79 | $71,312.28 | 0.0085 | 104.55 | 0.00008129 | 0x52...a6f7 | |
| 06/01/2026 | 3:28:17 PM | sell | $3.63 | $71,231.54 | 0.005338 | 104.65 | 0.00005101 | 0x34...f4d9 | |
| 06/01/2026 | 3:26:35 PM | sell | $4.72 | $71,237.64 | 0.00695 | 104.73 | 0.00006635 | 0x14...d776 | |
| 06/01/2026 | 3:20:32 PM | sell | $3.18 | $71,283.17 | 0.004678 | 104.81 | 0.00004463 | 0xd9...39d0 | |
| 06/01/2026 | 3:19:41 PM | sell | $3.36 | $71,455.35 | 0.004938 | 104.88 | 0.00004708 | 0xa5...7aab | |
| 06/01/2026 | 3:16:07 PM | sell | $4.69 | $71,430.06 | 0.006894 | 104.96 | 0.00006567 | 0xc3...c64f | |
| 06/01/2026 | 3:15:18 PM | sell | $4.6 | $71,513.2 | 0.006763 | 105.06 | 0.00006437 | 0xce...44c0 | |
| 06/01/2026 | 3:13:04 PM | sell | $2.94 | $71,529.86 | 0.004327 | 105.14 | 0.00004115 | 0x05...65fb | |
| 06/01/2026 | 3:12:30 PM | sell | $0.007173 | $71,508.75 | 0.00001055 | 105.17 | 0.061003 | 0xea...6ea4 | |
| 06/01/2026 | 2:49:28 PM | sell | $2.47 | $71,559.27 | 0.00364 | 105.19 | 0.0000346 | 0xba...8b7b | |
| 06/01/2026 | 2:46:34 PM | sell | $6.21 | $71,532.26 | 0.00914 | 105.28 | 0.00008681 | 0xc2...f505 | |
| 06/01/2026 | 2:29:19 PM | buy | $6.86 | $71,489.34 | 0.01014 | 105.7 | 0.00009599 | 0x27...070b | |
| 06/01/2026 | 2:28:56 PM | buy | $7.83 | $71,518.13 | 0.01156 | 105.55 | 0.0001095 | 0x3c...a781 | |
| 06/01/2026 | 2:28:31 PM | buy | $7.93 | $71,509.23 | 0.01169 | 105.38 | 0.0001109 | 0x78...1dc0 | |
| 06/01/2026 | 2:27:58 PM | buy | $3.55 | $71,461.51 | 0.00523 | 105.26 | 0.00004969 | 0xda...81ac | |
| 06/01/2026 | 2:26:06 PM | buy | $4.1 | $71,617.77 | 0.006035 | 105.18 | 0.00005737 | 0xc1...e108 | |
| 06/01/2026 | 2:24:43 PM | buy | $3.19 | $71,610.37 | 0.004685 | 105.11 | 0.00004457 | 0xc5...61be | |
| 06/01/2026 | 2:13:21 PM | buy | $3.22 | $71,611.5 | 0.004724 | 105.04 | 0.00004497 | 0x2d...1e3c | |
| 06/01/2026 | 2:10:33 PM | buy | $3.95 | $71,551.53 | 0.005809 | 104.97 | 0.00005534 | 0x62...f412 |