WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,016.59
Price
120.28 WBNB
TVL
$20,490.77
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.08%
24h
-0.90%
Share
TXNS
29
Buys
18
Sells
11
Volume
81
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1332
Pooled WBNB:
$16

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX CoinSwap is $77,016.59. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $81.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,258,075.16. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,490.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,490.78.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $81.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.28, captured at 12:47 PM UTC.

The price of converting 1 BTCB to USD is $77,016.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:59:21 AMbuy$2.98$77,016.590.004658120.280.00003873
0x914...4059
0xf2...87d4
05/19/202610:50:22 AMbuy$3.07$76,848.330.004814120.210.00004004
0x914...4059
0x2b...3a35
05/19/202610:41:07 AMbuy$2.83$76,852.550.004439120.140.00003694
0x3A3...4054
0xc0...a5e1
05/19/202610:37:04 AMbuy$3.64$76,913.350.00569120.070.00004739
0x914...4059
0x49...5d10
05/19/202610:33:43 AMbuy$2.7$76,857.360.004221119.990.00003517
0x62a...4069
0x70...8ede
05/19/20269:09:16 AMbuy$1.97$77,033.310.003069119.940.00002559
0xfFD...FE1F
0x23...2d2d
05/19/20268:13:07 AMbuy$2.46$77,053.790.003838119.890.00003201
0x8AD...E63E
0x8c...117c
05/19/20267:23:15 AMbuy$2.19$77,170.080.003401119.830.00002838
0x7AF...195b
0xc9...9f9f
05/19/20267:19:10 AMbuy$2.65$77,169.970.004121119.780.0000344
0x8AD...E63E
0x2c...c5c2
05/19/20267:17:17 AMbuy$0.6419$77,099.460.000997119.740.058326
0xB03...5214
0xa7...540c
05/19/20267:14:22 AMbuy$2.56$77,080.750.003978119.70.00003323
0x8AD...E63E
0x84...74a0
05/19/20261:50:07 AMbuy$0.02502$77,027.790.00003887119.670.063248
0xC3f...FD1d
0xb8...617d
05/19/20261:30:54 AMsell$3.56$76,731.030.005537119.230.00004644
0x8AD...E63E
0xe8...0ec8
05/19/202612:50:34 AMbuy$0.02236$77,394.750.00003459119.750.062889
0xC3f...FD1d
0x54...1a2f
05/18/202611:27:29 PMbuy$0.01979$77,122.470.00003073119.750.062566
0x7AF...195b
0x69...cd01
05/18/20267:57:14 PMsell$3.53$76,921.40.00549119.310.00004601
0xC3f...FD1d
0x95...c09e
05/18/20267:19:27 PMsell$5.01$76,669.820.007812119.410.00006542
0x8AD...E63E
0xb8...35ee
05/18/20267:12:52 PMbuy$0.02002$76,955.560.00003121119.950.062602
0xC3f...FD1d
0x04...7d79
05/18/20264:54:08 PMsell$2.72$76,459.260.004262119.50.00003566
0x113...94CB
0xa9...c295
05/18/20264:41:49 PMsell$7.26$76,386.110.01137119.620.00009508
0xC8E...23a1
0xec...8370