WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,830.73
Price
125.32 WBNB
TVL
$20,804.18
MKT CAP
$5.21B
5m
0%
1h
0.21%
4h
0.40%
24h
-1.86%
Share
TXNS
40
Buys
17
Sells
23
Volume
158
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1305
Pooled WBNB:
$16.32

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX CoinSwap is $79,830.73. BTCB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $158.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,213,024,315.83. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,804.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,804.18.

The total transactions of BTCB/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $158.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.32, captured at 9:11 AM UTC.

The price of converting 1 BTCB to USD is $79,830.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:42:24 AMbuy$2.51$79,830.730.00394125.320.00003144
0xa1E...4070
0xe4...a79d
05/08/20268:07:34 AMbuy$2.76$79,691.590.004352125.260.00003474
0x313...C065
0x2c...317d
05/08/20267:52:10 AMbuy$3.51$79,663.10.005526125.180.00004414
0x62a...4069
0x3e...706c
05/08/20266:09:29 AMbuy$5.67$79,516.610.008915124.90.00007137
0xc72...b021
0x72...a00f
05/08/20266:09:38 AMbuy$6.9$79,612.890.01083125.050.00008667
0xC8E...23a1
0x6f...1500
05/08/20263:04:39 AMsell$4.77$79,341.060.007487124.390.00006019
0x1fA...bfc1
0xeb...35ec
05/08/20263:00:30 AMsell$0.3999$79,456.950.0006264124.450.055033
0x935...7454
0x4d...cbcb
05/08/20262:49:03 AMsell$3.3$79,215.270.005201124.50.00004177
0x07a...C060
0xec...03e1
05/08/20262:44:23 AMsell$4.11$79,603.750.006445124.580.00005173
0xda2...1051
0xb1...3bbe
05/08/20262:35:57 AMsell$4.11$79,641.650.006437124.690.00005162
0xa97...2061
0xbd...58bd
05/08/20262:30:59 AMsell$3.45$79,491.120.005418124.780.00004342
0x49A...D063
0x77...139f
05/08/20262:25:11 AMsell$3.12$79,538.210.004907124.860.0000393
0xCbE...4064
0x44...22e2
05/08/20262:18:43 AMsell$4.13$79,436.80.006496124.940.00005199
0x862...8066
0x78...4bb9
05/08/20261:37:45 AMsell$2.85$79,749.110.004479125.030.00003582
0x07a...C060
0x7a...3f86
05/08/20261:25:21 AMsell$3.97$79,737.720.006236125.110.00004984
0x862...8066
0x6f...24ff
05/08/20261:00:55 AMsell$2.49$79,912.440.003903125.190.00003118
0x313...C065
0xdc...550b
05/08/202612:54:16 AMsell$2.76$79,831.170.004334125.250.0000346
0x862...8066
0x6b...7d93
05/08/202612:47:28 AMsell$3.15$79,905.920.00495125.320.00003949
0x49A...D063
0x88...e1d7
05/07/202610:24:01 PMbuy$3.79$79,882.230.005971125.820.00004745
0x862...8066
0x79...db54
05/07/202610:16:03 PMbuy$4.75$79,771.90.007492125.710.0000596
0xa1E...4070
0x55...d8dd