- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1438
- Pooled WBNB:
- $14.81
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX CoinSwap is $92,443.7. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $282.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,036,663,589.04. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $26,621.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $26,621.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $282.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.89, captured at 9:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,443.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:57:57 AM | sell | $11.26 | $92,443.7 | 0.01253 | 102.89 | 0.0001218 | 0x58...434b | |
| 01/05/2026 | 6:55:00 AM | sell | $4.34 | $92,428.85 | 0.004842 | 103.01 | 0.000047 | 0xe3...24b0 | |
| 01/05/2026 | 6:35:44 AM | sell | $4.5 | $91,807.82 | 0.005056 | 103.08 | 0.00004905 | 0xd9...3f80 | |
| 01/05/2026 | 6:32:44 AM | sell | $6.57 | $91,884.89 | 0.007381 | 103.17 | 0.00007153 | 0xa4...293f | |
| 01/05/2026 | 4:31:21 AM | buy | $5.77 | $92,293.38 | 0.006478 | 103.59 | 0.00006253 | 0x52...954f | |
| 01/05/2026 | 4:27:36 AM | buy | $12.61 | $92,453.09 | 0.01411 | 103.45 | 0.0001364 | 0xe4...57e9 | |
| 01/05/2026 | 3:30:06 AM | buy | $1.8 | $92,792.87 | 0.00201 | 103.33 | 0.00001945 | 0xcb...1b8b | |
| 01/05/2026 | 3:05:03 AM | buy | $4.25 | $92,767.75 | 0.004732 | 103.29 | 0.00004581 | 0x05...5af9 | |
| 01/05/2026 | 2:41:29 AM | buy | $5.01 | $92,721.79 | 0.005586 | 103.22 | 0.00005412 | 0x06...7c5d | |
| 01/05/2026 | 2:30:59 AM | buy | $6.59 | $92,642.33 | 0.007344 | 103.13 | 0.00007121 | 0xda...79c6 | |
| 01/05/2026 | 2:24:05 AM | buy | $4.91 | $92,683.32 | 0.005458 | 103.04 | 0.00005297 | 0x10...c643 | |
| 01/05/2026 | 1:17:17 AM | buy | $6.56 | $92,488.65 | 0.007305 | 102.95 | 0.00007095 | 0x08...4bd1 | |
| 01/05/2026 | 1:15:07 AM | buy | $7.46 | $92,385.13 | 0.008307 | 102.84 | 0.00008077 | 0xa0...47bd | |
| 01/05/2026 | 1:08:12 AM | buy | $10.27 | $92,674.42 | 0.01138 | 102.7 | 0.0001108 | 0x32...c502 | |
| 01/05/2026 | 1:01:49 AM | buy | $4.91 | $91,895.2 | 0.005481 | 102.59 | 0.00005343 | 0x76...011c | |
| 01/05/2026 | 12:59:08 AM | buy | $2.92 | $92,301.88 | 0.003253 | 102.53 | 0.00003173 | 0x51...d120 | |
| 01/05/2026 | 12:31:47 AM | buy | $5.03 | $91,645.5 | 0.005629 | 102.46 | 0.00005493 | 0x8d...315e | |
| 01/05/2026 | 12:13:56 AM | buy | $6.11 | $91,620.34 | 0.006831 | 102.38 | 0.00006672 | 0xb6...aaf3 | |
| 01/05/2026 | 12:01:25 AM | buy | $10.92 | $91,724.15 | 0.01217 | 102.25 | 0.000119 | 0xcc...6ee5 | |
| 01/04/2026 | 11:23:05 PM | buy | $1.06 | $91,056.83 | 0.001194 | 102.15 | 0.00001169 | 0xb9...91e9 |