WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,476.55
Price
117.04 WBNB
TVL
$20,931.52
MKT CAP
$5.06B
5m
-0.12%
1h
0.03%
4h
0.22%
24h
0.38%
Share
TXNS
38
Buys
8
Sells
30
Volume
110
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1348
Pooled WBNB:
$15.81

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX CoinSwap is $77,476.55. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $110.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,059,294,305.96. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,931.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,931.53.

The total transactions of BTCB/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $110.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.04, captured at 1:22 PM UTC.

The price of converting 1 BTCB to USD is $77,476.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:22:13 PMsell$4.59$77,476.550.006939117.040.00005929
0x2b9...6076
0x00...8ab0
05/22/20261:20:16 PMsell$3.35$77,503.880.005075117.130.00004333
0xbCf...174F
0x1a...b992
05/22/20261:16:37 PMsell$4.49$77,565.940.006793117.220.00005795
0x313...C065
0x05...157c
05/22/20261:14:19 PMsell$2.93$77,525.730.004441117.30.00003786
0x49A...D063
0x26...e312
05/22/20261:01:53 PMsell$1.72$77,498.30.002612117.350.00002226
0xb2D...9058
0x4f...7e72
05/22/202612:58:16 PMsell$2.25$77,518.240.003412117.40.00002906
0x862...8066
0xe8...410c
05/22/202612:43:01 PMsell$2.92$77,456.750.004441117.450.00003781
0x655...3CbE
0x61...72c3
05/22/202610:17:32 AMbuy$2.94$77,239.250.004491117.930.00003808
0x862...8066
0x95...e614
05/22/202610:14:22 AMbuy$1.83$77,307.780.00279117.870.00002367
0x39A...0d14
0x5f...ec5f
05/22/202610:09:29 AMbuy$2.83$77,301.370.004321117.820.00003667
0xda2...1051
0xb1...edba
05/22/202610:08:45 AMbuy$1.52$77,325.150.002324117.770.00001973
0x39A...0d14
0xfd...7a9e
05/22/20269:54:11 AMbuy$2.13$77,333.420.003253117.730.00002763
0x39A...0d14
0x57...6571
05/22/20269:45:44 AMbuy$1.52$77,308.590.002323117.690.00001974
0x39A...0d14
0x8b...ca6f
05/22/20268:38:48 AMsell$2.86$77,375.190.004346117.230.00003707
0x07a...C060
0x10...60d6
05/22/20268:34:06 AMsell$3.12$77,490.860.004724117.30.00004027
0x05E...3067
0x71...24ad
05/22/20268:02:50 AMsell$2.99$77,497.70.00454117.370.00003868
0xa1E...4070
0x61...cc4d
05/22/20267:56:48 AMsell$4.17$77,464.180.006323117.450.00005383
0xAd9...2068
0x73...c05d
05/22/20267:52:10 AMsell$2.22$77,480.890.003368117.520.00002866
0xC3f...FD1d
0x9c...90d3
05/22/20267:48:16 AMsell$2.14$77,480.920.003251117.570.00002765
0x39A...0d14
0xd2...adb9
05/22/20267:47:34 AMsell$0.04265$77,491.430.00006472117.590.065504
0x7d1...61AD
0x23...9228