WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,640.52
Price
110.51 WBNB
TVL
$21,623.73
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
29
Buys
14
Sells
15
Volume
89
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1394
Pooled WBNB:
$15.39

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX CoinSwap is $77,640.52. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $88.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,070,001,676.33. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,623.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,623.74.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $88.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.51, captured at 7:07 AM UTC.

The price of converting 1 BTCB to USD is $77,640.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20262:35:46 AMbuy$10.34$77,640.520.01473110.510.0001333
0xA46...8752
0x70...cc10
11/01/20262:16:34 AMbuy$3.59$77,622.490.005117110.370.00004636
0xD84...37bA
0x06...781c
10/31/20269:58:08 PMbuy$6.09$77,466.60.008672110.270.00007864
0x7B4...CF3c
0x85...5cfd
10/31/20269:29:03 PMbuy$2.13$77,345.210.00304110.140.0000276
0x9D2...9ba5
0x1f...6e8f
10/31/20269:29:03 PMbuy$2.1$77,375.620.003004110.190.00002726
0x9D2...9ba5
0x1f...6e8f
10/31/20269:12:24 PMbuy$3.8$77,331.550.005417110.080.00004921
0x8f3...dAa9
0xe0...ebba
10/31/20268:55:00 PMbuy$2.8$77,487.390.00398110.020.00003617
0xD3e...94DE
0x94...e1f1
10/31/20264:13:02 PMbuy$1.61$77,516.940.002288109.970.0000208
0x307...9F64
0xda...7b77
10/31/20264:09:49 PMbuy$2.1$77,541.540.002985109.930.00002715
0x72a...84BE
0x81...e542
10/31/20263:25:12 PMsell$0.2978$77,416.570.0004211109.480.053847
0x969...56E1
0x17...6855
10/31/20263:00:19 PMsell$1.73$77,408.390.002455109.50.00002242
0x71d...1f39
0xdc...126b
10/31/20262:52:24 PMsell$1.06$77,429.590.001506109.520.00001375
0x41E...AcfE
0x04...a46d
10/31/20262:52:11 PMsell$0.6064$77,441.530.0008579109.540.057831
0x706...Ef59
0x6f...e26c
10/31/20262:51:57 PMsell$3.27$77,406.910.004629109.580.00004224
0x6cb...c610
0x1c...392d
10/31/20262:51:47 PMsell$4.17$77,452.190.005904109.660.00005383
0x7Cf...82E0
0x89...b8e6
10/31/20262:51:17 PMsell$4.08$77,452.790.005782109.740.00005269
0xA5F...092d
0x00...0ecf
10/31/20262:49:47 PMsell$2.86$77,464.560.004064109.810.000037
0x0E0...4aA4
0x59...7925
10/31/202612:53:53 PMsell$1.41$77,522.090.002011109.850.00001831
0x5a9...0Ee8
0xc7...9bd9
10/31/202610:58:50 AMsell$1.14$77,365.710.001631109.920.00001484
0x03a...E38d
0xbe...a3da
10/31/202610:58:10 AMsell$0.005229$77,365.160.057431109.930.076759
0x4f2...6817
0x2f...3909