- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1439
- Pooled WBNB:
- $14.81
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX CoinSwap is $96,387.7. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $242.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,294,210,599.78. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $27,699.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $27,699.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $242.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.07, captured at 12:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,387.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:59:38 AM | buy | $4.9 | $96,387.7 | 0.005245 | 103.07 | 0.00005088 | - | 0x42...cf86 |
| 01/15/2026 | 9:01:12 AM | sell | $4.21 | $96,403.91 | 0.004488 | 102.57 | 0.00004375 | - | 0xb0...2576 |
| 01/15/2026 | 8:37:59 AM | sell | $5.57 | $95,712.86 | 0.005981 | 102.65 | 0.00005827 | 0x8a...2bf9 | |
| 01/15/2026 | 8:30:47 AM | sell | $5.43 | $95,818.45 | 0.005829 | 102.73 | 0.00005674 | 0xd9...ef26 | |
| 01/15/2026 | 3:21:03 AM | buy | $4.18 | $95,826.41 | 0.004507 | 103.15 | 0.00004369 | - | 0x88...20ad |
| 01/15/2026 | 1:53:57 AM | buy | $5.45 | $96,029.06 | 0.005855 | 103.08 | 0.0000568 | 0xd2...42a5 | |
| 01/15/2026 | 1:47:26 AM | buy | $5.84 | $96,481.36 | 0.006243 | 102.99 | 0.00006061 | 0x0c...ed1b | |
| 01/15/2026 | 1:20:10 AM | buy | $6.32 | $96,371.1 | 0.006757 | 102.91 | 0.00006566 | 0x05...308e | |
| 01/15/2026 | 1:03:11 AM | buy | $10.16 | $96,312.75 | 0.01084 | 102.78 | 0.0001055 | 0xe9...feb2 | |
| 01/15/2026 | 12:59:46 AM | buy | $6.5 | $96,197.07 | 0.006941 | 102.66 | 0.00006761 | 0x1d...55fa | |
| 01/14/2026 | 11:50:38 PM | sell | $6.97 | $96,782.07 | 0.007366 | 102.25 | 0.00007204 | 0x71...d297 | |
| 01/14/2026 | 11:46:53 PM | sell | $4.37 | $96,860.99 | 0.004625 | 102.33 | 0.00004519 | 0x88...89f1 | |
| 01/14/2026 | 11:27:32 PM | sell | $4.71 | $96,918.15 | 0.004987 | 102.4 | 0.00004869 | 0xe2...5a4d | |
| 01/14/2026 | 11:05:36 PM | sell | $5.99 | $96,925.25 | 0.006343 | 102.48 | 0.00006189 | - | 0x96...b49c |
| 01/14/2026 | 11:04:50 PM | sell | $2.26 | $96,982.54 | 0.002395 | 102.54 | 0.00002335 | - | 0xd7...0958 |
| 01/14/2026 | 10:58:17 PM | sell | $2.52 | $96,483.1 | 0.002687 | 102.57 | 0.00002619 | 0x8f...c710 | |
| 01/14/2026 | 10:38:28 PM | sell | $4.47 | $97,033.05 | 0.004734 | 102.62 | 0.00004613 | 0x5e...fda3 | |
| 01/14/2026 | 10:35:52 PM | sell | $6.46 | $97,106.13 | 0.006836 | 102.71 | 0.00006656 | - | 0xbf...f1ce |
| 01/14/2026 | 10:14:40 PM | sell | $5.78 | $97,109.08 | 0.006122 | 102.8 | 0.00005955 | 0x58...4f87 | |
| 01/14/2026 | 10:12:00 PM | sell | $4.92 | $97,160.24 | 0.005216 | 102.87 | 0.0000507 | 0x72...139d |