Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1334
- Pooled WBNB:
- $15.98
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX CoinSwap is $76,386.11. BTCB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $144.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,988,087,680.00. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,409.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,409.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $144.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.62, captured at 4:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,386.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:41:49 PM | sell | $7.26 | $76,386.11 | 0.01137 | 119.62 | 0.00009508 | 0xec...8370 | |
| 05/18/2026 | 3:22:53 PM | sell | $2.22 | $76,135 | 0.003495 | 119.73 | 0.00002919 | 0xf0...d2c0 | |
| 05/18/2026 | 3:11:54 PM | sell | $2.35 | $76,343.04 | 0.003689 | 119.79 | 0.0000308 | 0xa7...12c5 | |
| 05/18/2026 | 3:06:37 PM | sell | $4.53 | $76,190.51 | 0.007136 | 119.87 | 0.00005953 | 0x3b...4bad | |
| 05/18/2026 | 2:50:25 PM | sell | $2.99 | $76,364.77 | 0.004698 | 119.96 | 0.00003916 | 0x7d...2b0e | |
| 05/18/2026 | 2:35:30 PM | sell | $6.59 | $76,329.62 | 0.01037 | 120.07 | 0.00008643 | 0xcb...6bd0 | |
| 05/18/2026 | 1:45:22 PM | sell | $4.1 | $76,771.13 | 0.006422 | 120.2 | 0.00005343 | 0x5b...e424 | |
| 05/18/2026 | 1:12:46 PM | buy | $2.39 | $77,516.3 | 0.003726 | 120.7 | 0.00003087 | 0xb9...4828 | |
| 05/18/2026 | 1:01:07 PM | buy | $2.67 | $77,587.94 | 0.004161 | 120.64 | 0.00003449 | 0xd0...2929 | |
| 05/18/2026 | 12:47:28 PM | buy | $3.53 | $77,714.57 | 0.005491 | 120.57 | 0.00004554 | 0xbe...c8e6 | |
| 05/18/2026 | 8:09:16 AM | buy | $4.51 | $77,096.68 | 0.00706 | 120.47 | 0.0000586 | 0x1c...68ba | |
| 05/18/2026 | 8:07:02 AM | buy | $3.2 | $77,096.1 | 0.005005 | 120.38 | 0.00004157 | 0xac...ce35 | |
| 05/18/2026 | 8:05:27 AM | buy | $4.31 | $77,100.7 | 0.006733 | 120.29 | 0.00005597 | 0x29...6455 | |
| 05/18/2026 | 8:05:06 AM | buy | $0.5918 | $77,097.57 | 0.000923 | 120.24 | 0.057676 | 0x71...2f51 | |
| 05/18/2026 | 8:04:00 AM | buy | $3.12 | $77,047.62 | 0.004871 | 120.19 | 0.00004052 | 0x99...33b7 | |
| 05/18/2026 | 6:20:30 AM | buy | $7.63 | $76,665.82 | 0.01195 | 120.07 | 0.00009953 | 0xfb...7d6f | |
| 05/18/2026 | 5:54:33 AM | sell | $2.61 | $76,800.09 | 0.004068 | 119.53 | 0.00003403 | 0x40...e413 | |
| 05/18/2026 | 5:28:24 AM | buy | $10.06 | $77,250.98 | 0.01563 | 120.04 | 0.0001302 | 0xc5...2cd8 | |
| 05/18/2026 | 5:28:09 AM | buy | $0.9564 | $77,085.39 | 0.001486 | 119.79 | 0.0000124 | 0x83...8f9e | |
| 05/18/2026 | 5:20:23 AM | buy | $2.62 | $76,996.46 | 0.004081 | 119.75 | 0.00003408 | 0xcd...4d6d |