WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,268.16
Price
101.99 WBNB
TVL
$24,358.86
MKT CAP
$5.5B
5m
0%
1h
0%
4h
-0.21%
24h
-0.17%
Share
TXNS
92
Buys
47
Sells
45
Volume
554
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1443
Pooled WBNB:
$14.74

BTCB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BTCB token on DEX CoinSwap is $84,268.16. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $554.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,502,792,891.57. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $24,358.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $24,358.87.

The total transactions of BTCB/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

BTCB/WBNB pool has a trading volume of $554.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.99, captured at 6:21 PM UTC.

The price of converting 1 BTCB to USD is $84,268.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20256:09:55 PMsell$9.72$84,268.160.01176101.990.0001153
0xC8E...23a1
0x8a...b5fe
11/22/20254:11:17 PMsell$7.55$84,447.050.009136102.090.00008949
0xED8...4032
0x7e...ea82
11/22/20251:33:01 PMbuy$5.85$83,723.580.007171102.560.00006992
0x05E...3067
0xff...fb43
11/22/20251:27:52 PMbuy$2.66$83,733.950.003262102.490.00003183
0x314...F052
0x71...1246
11/22/20251:24:54 PMbuy$5.17$83,757.630.006334102.420.00006184
0x862...8066
0x86...db9d
11/22/20251:20:51 PMbuy$4.77$84,219.010.005801102.340.00005668
0x914...4059
0xb6...7dc5
11/22/20251:02:30 PMbuy$6.54$83,690.070.007999102.240.00007823
0x30D...8005
0x19...c03b
11/22/202512:57:31 PMbuy$4.66$84,045.750.005665102.150.00005546
0x49A...D063
0x75...6a4b
11/22/202512:50:10 PMbuy$7.19$83,553.30.008793102.050.00008616
0x914...4059
0x84...d5ad
11/22/202512:19:18 PMbuy$5.25$84,047.490.006373101.940.00006252
0x695...F122
0xa5...0c72
11/22/202512:00:57 PMbuy$4.14$83,993.350.005023101.860.00004931
0x862...8066
0xab...96b3
11/22/202511:39:56 AMbuy$5.58$84,154.520.006752101.780.00006634
0x6A0...2056
0x5e...a7bb
11/22/202511:28:12 AMsell$9.7$84,213.930.01169101.410.0001152
0x647...7050
0x48...5316
11/22/202511:27:12 AMsell$10.38$84,194.830.01252101.580.0001232
0xbE9...E28a
0x82...d1ac
11/22/202511:06:44 AMsell$9.13$83,792.290.01108101.740.0001089
0xF99...3025
0x86...43cf
11/22/202511:05:41 AMsell$9.26$83,681.50.01127101.890.0001106
0xC8E...23a1
0xa2...3b79
11/22/202510:52:00 AMsell$8.2$83,227.460.01005102.040.00009853
0xC8E...23a1
0xda...9632
11/22/202510:41:47 AMsell$4.71$83,655.570.005753102.150.00005631
0xD45...6055
0xee...b130
11/22/202510:38:14 AMsell$9.73$83,695.120.01189102.270.0001163
0x388...6040
0x6e...29e8
11/22/20259:54:05 AMsell$0.9305$84,136.60.001132102.360.00001105
0x961...3118
0xae...3c97