- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1428
- Pooled WBNB:
- $14.88
BTCB/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of BTCB token on DEX CoinSwap is $103,466.35. BTCB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $516.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,756,453,025.36. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $29,521.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $29,521.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $516.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.33, captured at 6:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,466.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:07:49 PM | buy | $10.36 | $103,466.35 | 0.01045 | 104.33 | 0.0001002 | 0xc2...af95 | |
| 11/09/2025 | 5:46:24 PM | buy | $5.05 | $103,387.83 | 0.005094 | 104.22 | 0.00004887 | 0xf5...b286 | |
| 11/09/2025 | 5:36:40 PM | buy | $3.35 | $103,353.64 | 0.003377 | 104.16 | 0.00003242 | 0x0b...53c6 | |
| 11/09/2025 | 5:31:47 PM | buy | $3.98 | $103,302.32 | 0.004016 | 104.11 | 0.00003858 | 0x6a...ce9a | |
| 11/09/2025 | 4:56:53 PM | sell | $0.4326 | $103,870.92 | 0.0004318 | 103.67 | 0.054165 | 0x7a...9e2e | |
| 11/09/2025 | 4:45:15 PM | sell | $7.79 | $103,572.31 | 0.007805 | 103.72 | 0.00007524 | 0x3f...5c7d | |
| 11/09/2025 | 4:35:55 PM | sell | $6.24 | $103,407.34 | 0.00627 | 103.82 | 0.00006039 | 0xe5...0060 | |
| 11/09/2025 | 4:32:15 PM | sell | $7.54 | $102,979.27 | 0.007618 | 103.92 | 0.00007331 | 0x9f...cede | |
| 11/09/2025 | 4:25:40 PM | sell | $7.41 | $102,998.19 | 0.007484 | 104.02 | 0.00007194 | 0xa0...60e7 | |
| 11/09/2025 | 2:35:10 PM | sell | $0.006922 | $103,837.82 | 0.056938 | 104.08 | 0.076666 | 0xfa...2872 | |
| 11/09/2025 | 2:33:18 PM | sell | $4.14 | $103,904.46 | 0.004151 | 104.11 | 0.00003987 | 0x63...8e8e | |
| 11/09/2025 | 1:58:37 PM | sell | $0.4505 | $102,803.34 | 0.0004563 | 104.14 | 0.054382 | 0x13...c3ae | |
| 11/09/2025 | 1:32:30 PM | sell | $2.67 | $102,614.8 | 0.002715 | 104.16 | 0.00002607 | 0x10...be6e | |
| 11/09/2025 | 1:21:11 PM | buy | $14.51 | $102,338.86 | 0.01481 | 104.49 | 0.0001417 | 0x30...6492 | |
| 11/09/2025 | 1:20:04 PM | buy | $11.75 | $102,270.27 | 0.01199 | 104.31 | 0.0001149 | 0xe3...a4fd | |
| 11/09/2025 | 1:19:31 PM | buy | $12.2 | $102,261.48 | 0.01242 | 104.13 | 0.0001193 | 0x4c...941c | |
| 11/09/2025 | 1:15:55 PM | buy | $12.04 | $102,201.9 | 0.01225 | 103.96 | 0.0001179 | 0x43...1a7f | |
| 11/09/2025 | 1:11:16 PM | buy | $12.86 | $102,183.75 | 0.01306 | 103.78 | 0.0001258 | 0x1b...b918 | |
| 11/09/2025 | 1:06:34 PM | buy | $9.64 | $102,026.62 | 0.009793 | 103.63 | 0.0000945 | 0x5f...a1e9 | |
| 11/09/2025 | 1:01:36 PM | buy | $12.56 | $102,014.59 | 0.01274 | 103.47 | 0.0001231 | 0x0b...4373 |