WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,981.24
Price
102.21 WBNB
TVL
$20,530.53
MKT CAP
$4.64B
5m
0.05%
1h
0.18%
4h
-0.75%
24h
-3.99%
Share
TXNS
198
Buys
90
Sells
108
Volume
1K
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1443
Pooled WBNB:
$14.78

BTCB/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BTCB token on DEX CoinSwap is $70,981.24. BTCB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,172.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,635,144,191.74. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,530.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,530.54.

The total transactions of BTCB/WBNB is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,172.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.21, captured at 3:31 AM UTC.

The price of converting 1 BTCB to USD is $70,981.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:29:14 AMsell$3.16$70,981.240.004551102.210.00004452
0xda2...1051
0x1d...ede6
06/02/20263:24:41 AMsell$2.88$70,945.940.004156102.270.00004064
0x6A0...2056
0x4b...390e
06/02/20262:35:58 AMsell$8.27$70,851.570.01195102.380.0001167
0x95c...9033
0xa2...318c
06/02/20262:25:57 AMsell$5.46$70,629.960.007931102.520.00007735
0xD45...6055
0x45...3d1d
06/02/20262:25:56 AMbuy$0.2436$70,949.630.0003536102.990.053434
0xC3f...FD1d
0xba...bcc8
06/02/20262:23:09 AMsell$4.58$70,507.320.006678102.620.00006507
0x2BD...7571
0x0b...a4c8
06/02/20262:21:34 AMsell$5.63$70,433.820.008212102.720.00007994
0x313...cb9F
0x7c...f4e8
06/02/20262:12:30 AMsell$6.01$70,258.070.008809102.840.00008565
0x914...4059
0x28...eea8
06/02/20262:11:41 AMsell$4.21$70,224.660.006176102.940.00005999
0xBfC...d64F
0xc0...4522
06/02/20262:07:54 AMsell$3.54$70,201.360.005201103.020.00005048
0xfaC...E057
0xd0...cf1c
06/02/20261:49:19 AMbuy$2.92$70,834.510.004272103.440.0000413
0xC8d...9053
0x88...fa10
06/02/20261:30:16 AMbuy$5.43$71,195.950.007888103.360.00007632
0xa1E...4070
0xf6...a3e1
06/02/20261:28:51 AMbuy$2.61$71,190.310.003791103.280.0000367
0xD45...6055
0x94...7b78
06/02/20261:14:59 AMbuy$0.01108$71,457.380.00001602103.250.061551
0x7d1...61AD
0x52...50e4
06/02/20261:00:11 AMbuy$2.7$71,292.560.003912103.220.0000379
0x2BD...7571
0xa0...e366
06/02/202612:57:30 AMbuy$3.25$71,277.670.004705103.160.00004561
0x62a...4069
0x8c...e02c
06/01/202611:53:21 PMbuy$3.01$71,413.250.004356103.10.00004225
0xD45...6055
0x1c...f5ee
06/01/202611:49:37 PMbuy$2.7$71,518.990.003903103.040.00003788
0x2BD...7571
0x56...f29d
06/01/202610:41:32 PMbuy$2.75$70,987.750.003993102.990.00003877
0x314...F052
0x97...ed5b
06/01/20269:35:21 PMsell$3.24$71,171.290.004673102.580.00004555
0x080...9f33
0x66...7fa2