WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,446.42
Price
106.82 WBNB
TVL
$23,057.51
MKT CAP
$5.32B
5m
0%
1h
0%
4h
-0.21%
24h
0.58%
Share
TXNS
39
Buys
23
Sells
16
Volume
276
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1417
Pooled WBNB:
$15.12

BTCB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX CoinSwap is $81,446.42. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $276.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,318,530,767.39. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $23,057.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $23,057.51.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $276.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.82, captured at 6:44 PM UTC.

The price of converting 1 BTCB to USD is $81,446.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20265:36:59 PMbuy$9.99$81,446.420.01311106.820.0001227
0x249...10DB
0x4c...806b
09/19/20264:47:56 PMbuy$1.98$81,790.730.002587106.710.00002424
0x11D...aC66
0x5a...f769
09/19/20264:19:52 PMbuy$10.01$81,911.720.01303106.60.0001222
0xBcc...6392
0x32...3e97
09/19/20263:44:40 PMbuy$9.14$81,880.630.01188106.420.0001116
0x9f7...12eC
0x5a...1d66
09/19/20263:30:02 PMbuy$10$81,6390.01301106.250.0001225
0x18F...9Ca2
0x4d...62b4
09/19/20263:13:26 PMbuy$5.36$81,706.950.006965106.110.00006563
0x307...9F64
0x62...ea0b
09/19/20263:05:37 PMbuy$10.01$81,689.40.01298105.970.0001225
0x80a...5f99
0xab...74a9
09/19/20262:33:36 PMbuy$10.01$81,616.170.01297105.790.0001226
0x445...2911
0x90...12b9
09/19/202612:53:33 PMsell$10.01$81,321.180.01298105.360.0001232
0xf4c...89ED
0xa1...3c65
09/19/202612:51:08 PMsell$10.03$81,349.570.01301105.550.0001232
0xa20...15e0
0x39...7c92
09/19/202611:54:25 AMsell$0.9167$81,360.20.001193105.920.00001126
0x9a1...5dd4
0x66...da49
09/19/202611:51:40 AMsell$2.61$81,352.530.003411105.950.00003219
0x40D...39A4
0x87...c934
09/19/202610:36:14 AMsell$0.2034$81,182.890.0002655105.980.052505
0xA2E...189E
0x39...797e
09/19/20269:29:09 AMbuy$11.28$81,472.460.01472106.30.0001385
0x24B...a758
0xf7...a2cc
09/19/20269:24:54 AMbuy$5.19$81,477.260.006772106.150.0000638
0x47B...10c6
0xc0...093b
09/19/20269:06:32 AMsell$10$81,326.840.01301105.770.000123
0x1Ba...7ca8
0xf1...3bbd
09/19/20269:03:47 AMsell$7.63$81,286.810.009953105.930.00009395
0xEfd...6Ed7
0xfb...3cef
09/19/20268:57:18 AMsell$9.78$81,344.440.01276106.090.0001203
0x04b...95bF
0xb3...50a8
09/19/20267:58:25 AMbuy$4.24$81,096.360.005577106.570.00005233
0x67e...6e79
0x62...eb98
09/19/20265:27:06 AMsell$4.46$81,065.750.005852106.140.00005513
0x580...b7f1
0xbc...55ea