WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,125.68
Price
109.46 WBNB
TVL
$21,295.75
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
22
Buys
14
Sells
8
Volume
86
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1401
Pooled WBNB:
$15.31

BTCB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BTCB token on DEX CoinSwap is $76,125.68. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $86.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,971,081,070.56. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,295.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,295.76.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $86.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.46, captured at 8:55 AM UTC.

The price of converting 1 BTCB to USD is $76,125.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20268:03:01 AMbuy$1.27$76,125.680.001839109.460.0000168
0xca6...0b00
0x35...1103
11/06/20268:07:20 PMbuy$10$75,895.930.01441109.350.0001317
0x666...CAEF
0xce...859b
11/06/20267:55:53 PMbuy$4.83$75,735.260.006968109.190.00006381
0xD9E...3dDF
0x51...2e11
11/06/20266:45:55 PMbuy$3.78$75,847.80.005442109.110.00004988
0xbb2...7A3e
0xfe...e940
11/06/20266:29:13 PMbuy$1.89$75,813.330.002724109.050.00002498
0x73F...1EE5
0xf7...c6e3
11/06/20264:30:06 PMbuy$4.3$75,770.130.006196108.980.00005685
0x9bC...110B
0x08...7a9f
11/06/20264:00:12 PMbuy$6.21$75,799.010.008929108.880.00008201
0xF24...6671
0x99...c66e
11/06/20263:52:08 PMbuy$0.06206$75,805.310.00008905108.760.068187
0xCfC...AB98
0x7c...72dc
11/06/20263:52:08 PMbuy$2.63$75,824.460.003773108.790.00003468
0xCfC...AB98
0x7c...72dc
11/06/20263:47:42 PMbuy$1.56$75,744.350.002249108.740.00002068
0x5dD...2507
0x0e...acde
11/06/20263:46:10 PMbuy$1.87$75,588.620.002691108.680.00002475
0x49D...48eF
0xc3...d20e
11/06/20263:46:10 PMbuy$1.14$75,610.070.001641108.710.00001509
0x49D...48eF
0xc3...d20e
11/06/20263:29:56 PMbuy$2.07$75,662.340.002985108.640.00002747
0x72a...84BE
0x1d...2b7d
11/06/20262:56:52 PMsell$10.01$75,530.690.01439108.560.0001326
0x666...85bF
0xf0...77fa
11/06/20262:35:50 PMsell$4.81$75,390.090.006937108.710.00006381
0xbB8...727D
0xae...a4ae
11/06/20262:17:19 PMsell$5.15$75,654.680.007414108.810.00006813
0xeA3...B401
0x37...4fcd
11/06/20261:36:02 PMsell$8.59$75,790.480.01235108.950.0001134
0xA06...569E
0x02...74a3
11/06/20261:30:08 PMsell$3.49$76,041.50.005013109.080.00004595
0xE56...6864
0xd5...dc6d
11/06/20261:23:08 PMbuy$0.186$76,322.840.000267109.550.052437
0x8e0...4230
0x5d...5efa
11/06/20261:23:08 PMsell$2.59$76,035.040.003722109.130.0000341
0x600...54d9
0xaa...3416