- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1453
- Pooled WBNB:
- $14.63
BTCB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX CoinSwap is $89,907.71. BTCB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $302.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,871,061,112.92. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $26,091.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $26,091.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $302.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.88, captured at 4:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,907.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:46:38 PM | buy | $4.95 | $89,907.71 | 0.005558 | 100.88 | 0.00005509 | 0xa5...61f5 | |
| 11/19/2025 | 4:33:18 PM | buy | $9.74 | $89,587.23 | 0.01096 | 100.76 | 0.0001088 | 0x3a...f84a | |
| 11/19/2025 | 3:51:58 PM | buy | $10.79 | $90,570.89 | 0.01198 | 100.61 | 0.0001191 | 0x94...9491 | |
| 11/19/2025 | 3:51:23 PM | buy | $10.4 | $90,197.53 | 0.01158 | 100.44 | 0.0001153 | 0x92...d855 | |
| 11/19/2025 | 3:38:58 PM | sell | $4.99 | $90,558.88 | 0.005513 | 100 | 0.00005513 | 0x66...e2b9 | |
| 11/19/2025 | 3:21:25 PM | buy | $12.74 | $91,671.59 | 0.01394 | 100.34 | 0.0001389 | 0x2c...ef5f | |
| 11/19/2025 | 3:19:10 PM | buy | $5.5 | $91,863.38 | 0.006002 | 100.21 | 0.00005989 | 0x4d...69c6 | |
| 11/19/2025 | 3:14:12 PM | buy | $9.31 | $92,374.75 | 0.01009 | 100.1 | 0.0001008 | 0x29...377f | |
| 11/19/2025 | 3:00:20 PM | buy | $5.95 | $91,442.9 | 0.006514 | 99.98 | 0.00006515 | 0x32...077c | |
| 11/19/2025 | 2:21:39 PM | buy | $12.67 | $91,144.04 | 0.01388 | 99.84 | 0.000139 | 0x60...3d7c | |
| 11/19/2025 | 2:07:47 PM | buy | $7.91 | $91,112.26 | 0.008663 | 99.69 | 0.00008689 | 0x11...ca55 | |
| 11/19/2025 | 1:54:32 PM | buy | $11.49 | $91,666.04 | 0.01248 | 99.54 | 0.0001254 | 0x5f...88af | |
| 11/19/2025 | 1:35:07 PM | buy | $4.27 | $91,457.44 | 0.004647 | 99.43 | 0.00004674 | 0xf2...26b2 | |
| 11/19/2025 | 1:28:07 PM | buy | $4.75 | $91,398.62 | 0.005165 | 99.36 | 0.00005198 | 0x17...7566 | |
| 11/19/2025 | 1:05:38 PM | buy | $6.16 | $91,785.52 | 0.006666 | 99.28 | 0.00006714 | 0xc9...1e20 | |
| 11/19/2025 | 11:58:35 AM | buy | $4.37 | $91,251.92 | 0.004755 | 99.2 | 0.00004793 | 0x7f...67bd | |
| 11/19/2025 | 9:39:52 AM | buy | $5.82 | $91,537.95 | 0.006313 | 99.13 | 0.00006368 | 0x81...7f27 | |
| 11/19/2025 | 9:22:35 AM | buy | $10.52 | $91,142.31 | 0.01142 | 99 | 0.0001154 | 0xf4...2fd5 | |
| 11/19/2025 | 9:16:29 AM | buy | $5.37 | $91,090.49 | 0.00584 | 98.89 | 0.00005905 | 0xe1...2da9 | |
| 11/19/2025 | 9:01:04 AM | buy | $8.01 | $91,721.98 | 0.008627 | 98.79 | 0.00008733 | 0xdf...1c27 |