WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,107.89
Price
119.95 WBNB
TVL
$20,809.93
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-0.12%
24h
0.09%
Share
TXNS
19
Buys
10
Sells
9
Volume
71
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1334
Pooled WBNB:
$15.97

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX CoinSwap is $78,107.89. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $71.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,521,167.16. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $20,809.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $20,809.94.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $71.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.95, captured at 11:36 AM UTC.

The price of converting 1 BTCB to USD is $78,107.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:38:27 AMbuy$3.4$78,107.890.005233119.950.00004363
0x314...F052
0x50...7876
05/17/20269:34:49 AMbuy$5.5$78,043.160.008453119.850.00007052
0x326...D7D1
0xe9...9f33
05/17/20269:32:38 AMbuy$4.65$78,092.90.007142119.730.00005965
0x278...e00e
0x4b...9e90
05/17/20265:37:06 AMsell$2.02$78,205.270.003086119.220.00002589
0x537...008E
0x1d...b3e6
05/17/20265:29:19 AMsell$3.56$78,222.140.005433119.290.00004555
0xfaC...E057
0x66...6ae0
05/17/20264:06:40 AMsell$3.54$78,102.130.005422119.370.00004542
0x07a...C060
0x87...9407
05/17/202612:43:11 AMbuy$5.26$78,122.460.008075119.830.00006738
0x2a2...3B16
0x2d...8f87
05/17/202612:24:30 AMbuy$3.14$78,127.750.004813119.730.00004019
0x3A3...4054
0x8a...f065
05/17/202612:20:42 AMbuy$7.15$78,154.140.01095119.610.00009156
0xC8E...23a1
0x84...7753
05/17/202612:19:04 AMbuy$2.76$78,169.250.004231119.50.00003541
0x000...257F
0x1c...d33e
05/17/202612:17:09 AMbuy$2.69$78,170.460.004115119.440.00003445
0xC4f...a729
0x95...cf70
05/16/20266:55:53 PMsell$2.55$78,266.930.003883118.960.00003264
0xC3f...FD1d
0x10...82a2
05/16/20266:54:19 PMsell$0.3274$78,310.070.0004975118.990.054181
0x7AF...195b
0x4a...71ba
05/16/20266:52:24 PMsell$3.07$78,316.660.004673119.030.00003926
0xa97...2061
0x68...9313
05/16/20263:30:39 PMsell$6.87$78,390.280.01044119.140.00008764
0xC8E...23a1
0xa9...3b4c
05/16/20262:22:43 PMbuy$2.01$77,930.240.003092119.670.00002584
0x7AF...195b
0xdb...0220
05/16/202610:41:38 AMsell$2.84$77,905.110.004357119.210.00003655
0x914...4059
0x75...4f6d
05/16/202610:40:19 AMsell$0.1689$77,903.980.0002586119.240.052169
0x652...f764
0xc4...7af4
05/16/20269:43:02 AMbuy$9.9$78,036.520.01518119.610.0001269
0x5BC...1038
0x95...fa99
05/16/20269:15:12 AMbuy$14.44$78,413.950.02197119.330.0001841
0x999...0515
0x6f...37a9