- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.113
- Pooled WBNB:
- $18.7
BTCB/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of BTCB token on DEX CoinSwap is $107,508.51. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,033,163,128.62. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $24,349.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $24,349.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $24.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.19, captured at 8:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,508.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:21:26 AM | sell | $2.27 | $107,508.51 | 0.003493 | 165.19 | 0.00002114 | 0x99...8708 | |
| 06/29/2025 | 5:32:47 AM | sell | $2.36 | $107,301.66 | 0.003636 | 165.26 | 0.000022 | 0x9a...4e8f | |
| 06/29/2025 | 5:21:25 AM | sell | $0.001777 | $107,318.06 | 0.052737 | 165.29 | 0.071655 | 0xd3...1905 | |
| 06/29/2025 | 4:54:38 AM | sell | $1.39 | $107,325.97 | 0.002142 | 165.31 | 0.00001295 | 0xc7...8c37 | |
| 06/29/2025 | 3:43:23 AM | sell | $2.02 | $107,293.01 | 0.003126 | 165.35 | 0.0000189 | 0xb1...0345 | |
| 06/28/2025 | 10:12:35 PM | sell | $3.07 | $107,129.53 | 0.004742 | 165.42 | 0.00002866 | 0xf7...33fb | |
| 06/28/2025 | 9:01:31 PM | sell | $1.12 | $107,036.83 | 0.001743 | 165.48 | 0.00001053 | 0xc8...5347 | |
| 06/28/2025 | 8:07:02 PM | sell | $3.8 | $107,074.8 | 0.005884 | 165.55 | 0.00003554 | 0xfb...c25e | |
| 06/28/2025 | 8:01:47 PM | sell | $1.69 | $107,092.78 | 0.002628 | 165.62 | 0.00001586 | 0x94...bc1c | |
| 06/28/2025 | 7:54:01 PM | sell | $1.7 | $107,122.95 | 0.002642 | 165.67 | 0.00001595 | 0xba...3e63 | |
| 06/28/2025 | 7:50:13 PM | sell | $2.3 | $107,158.47 | 0.003563 | 165.72 | 0.00002149 | 0xfe...73bc | |
| 06/28/2025 | 7:46:43 PM | sell | $1.68 | $107,193.77 | 0.002604 | 165.78 | 0.00001571 | 0x8f...68ba | |
| 06/28/2025 | 7:36:49 PM | buy | $0.8416 | $107,630.94 | 0.001301 | 166.46 | 0.057819 | 0x5d...101b | |
| 06/28/2025 | 4:40:26 PM | sell | $0.0829 | $107,219.88 | 0.0001281 | 165.78 | 0.067732 | 0xc2...52b7 | |
| 06/28/2025 | 4:17:22 PM | buy | $0.01049 | $107,650.7 | 0.00001623 | 166.45 | 0.079752 | 0x30...531d | |
| 06/28/2025 | 10:13:11 AM | sell | $0.01632 | $107,121.61 | 0.00002527 | 165.78 | 0.061524 | 0xf6...bcf5 | |
| 06/28/2025 | 3:55:55 AM | buy | $3.48 | $107,308.23 | 0.005407 | 166.4 | 0.00003249 | 0x4a...4b54 | |
| 06/28/2025 | 3:54:02 AM | buy | $1.82 | $107,261.14 | 0.002826 | 166.33 | 0.00001699 | 0xf7...3aa8 | |
| 06/28/2025 | 3:35:55 AM | buy | $2.64 | $107,221.55 | 0.004095 | 166.26 | 0.00002462 | 0x5a...2742 | |
| 06/28/2025 | 1:35:25 AM | buy | $0.4546 | $107,078.47 | 0.0007058 | 166.22 | 0.054246 | 0x95...8584 |