WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,442.27
Price
109.32 WBNB
TVL
$23,354.61
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
27
Buys
15
Sells
12
Volume
145
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1401
Pooled WBNB:
$15.29

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX CoinSwap is $83,442.27. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $144.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,448,861,612.91. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $23,354.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $23,354.61.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $144.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.32, captured at 8:07 PM UTC.

The price of converting 1 BTCB to USD is $83,442.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:28:03 PMbuy$9.67$83,442.270.01267109.320.0001159
0x370...12cF
0x69...7229
09/28/20262:16:05 PMbuy$5.02$83,273.690.006586109.180.00006032
0xf02...C1b9
0x25...5e80
09/28/20261:43:24 PMbuy$5.56$83,742.040.007244109.080.00006641
0x999...0515
0x35...d451
09/28/20261:25:27 PMbuy$5.06$83,368.150.006621108.980.00006075
0xC23...6956
0xc8...7290
09/28/20261:23:56 PMbuy$0.3871$83,325.330.0005061108.930.054645
0xA2E...189E
0x3e...b40e
09/28/20261:16:58 PMbuy$4.21$83,376.20.0055108.890.0000505
0x87d...9166
0x1d...f4ec
09/28/202612:18:23 PMsell$4.23$83,344.050.005506108.450.00005077
0x3a7...193A
0xf0...dd14
09/28/202612:14:00 PMsell$10$83,327.630.01303108.590.00012
0x666...bf53
0xf0...1f13
09/28/20267:34:18 AMbuy$9.99$82,902.650.01314109.020.0001205
0x2C9...8E15
0xf6...144b
09/28/20266:24:41 AMbuy$10$83,094.320.0131108.830.0001204
0xE52...c7f3
0x48...9f2f
09/28/20265:37:10 AMbuy$9.99$82,895.40.0131108.650.0001206
0x169...8DC4
0x91...2447
09/28/20265:30:57 AMbuy$3.95$83,045.040.005168108.520.00004762
0x456...404A
0x30...4e40
09/28/20265:26:58 AMbuy$5.49$83,053.90.007173108.430.00006615
0x308...7BD6
0x2e...4bbe
09/28/20263:35:20 AMbuy$3.46$83,261.550.004512108.350.00004164
0xA8b...ffC1
0x89...e324
09/28/20261:28:43 AMsell$7.97$84,103.980.01023107.950.00009484
0x07a...0E67
0x02...1101
09/28/202612:20:06 AMsell$10$84,348.470.01283108.120.0001186
0x1A0...80A8
0x95...52ab
09/28/202612:19:46 AMsell$10.01$84,490.710.01283108.30.0001184
0xE59...C09a
0x36...7c4f
09/28/202612:08:04 AMsell$6.75$84,513.610.008674108.450.00007998
0xb30...0dae
0x4c...5ef0
09/27/202611:43:20 PMsell$2.65$84,396.940.003411108.540.00003143
0xCad...E850
0x49...3a90
09/27/202611:11:57 PMsell$4.97$84,237.960.006419108.610.0000591
0x430...788c
0x61...1a44