- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1446
- Pooled WBNB:
- $14.73
BTCB/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX CoinSwap is $90,071.39. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $132.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,881,749,420.27. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $26,002.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $26,002.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $132.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.08, captured at 1:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,071.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:20:14 PM | buy | $0.2253 | $90,071.39 | 0.0002553 | 102.08 | 0.052501 | 0x8e...9abd | |
| 01/08/2026 | 12:18:02 PM | sell | $4.42 | $90,234.52 | 0.004983 | 101.7 | 0.000049 | 0xd2...be2c | |
| 01/08/2026 | 12:03:43 PM | sell | $3.97 | $90,283.22 | 0.004484 | 101.77 | 0.00004406 | 0x6c...4600 | |
| 01/08/2026 | 10:45:18 AM | sell | $1.68 | $90,127.41 | 0.001898 | 101.84 | 0.00001864 | 0xef...1f94 | |
| 01/08/2026 | 10:45:18 AM | sell | $1.67 | $90,104.24 | 0.001887 | 101.81 | 0.00001854 | 0xef...1f94 | |
| 01/08/2026 | 10:13:43 AM | sell | $4.31 | $89,963.72 | 0.004889 | 101.88 | 0.00004798 | 0x75...0526 | |
| 01/08/2026 | 10:10:40 AM | sell | $6.74 | $90,040.22 | 0.007634 | 101.97 | 0.00007486 | 0x15...76f9 | |
| 01/08/2026 | 9:08:13 AM | buy | $0.446 | $90,339.52 | 0.0005057 | 102.43 | 0.054937 | 0x7e...12ed | |
| 01/08/2026 | 8:49:24 AM | sell | $5.43 | $90,043.88 | 0.006159 | 102.06 | 0.00006034 | 0xe8...19f6 | |
| 01/08/2026 | 7:03:01 AM | buy | $12.04 | $90,068.09 | 0.0137 | 102.42 | 0.0001337 | 0x21...77f9 | |
| 01/08/2026 | 7:01:35 AM | buy | $5.06 | $89,606.97 | 0.005777 | 102.28 | 0.00005648 | 0x59...d9e6 | |
| 01/08/2026 | 6:29:04 AM | buy | $12.44 | $90,099.44 | 0.0141 | 102.14 | 0.000138 | 0x6f...a0ad | |
| 01/08/2026 | 6:25:09 AM | buy | $8.29 | $90,169.23 | 0.009385 | 101.98 | 0.00009202 | 0x0c...920f | |
| 01/08/2026 | 6:17:25 AM | buy | $10.4 | $90,213.05 | 0.01174 | 101.83 | 0.0001152 | 0xe3...7eaf | |
| 01/08/2026 | 5:28:36 AM | buy | $0.1131 | $91,190.23 | 0.0001262 | 101.75 | 0.05124 | 0x1e...cf90 | |
| 01/08/2026 | 4:25:12 AM | buy | $3.86 | $91,073.84 | 0.004321 | 101.72 | 0.00004248 | 0x9d...c93e | |
| 01/08/2026 | 2:27:32 AM | buy | $5.86 | $91,025.42 | 0.006546 | 101.65 | 0.00006439 | 0x7f...05e6 | |
| 01/08/2026 | 1:19:24 AM | sell | $4.43 | $91,363.08 | 0.004911 | 101.23 | 0.00004851 | 0xd8...598a | |
| 01/08/2026 | 1:12:28 AM | sell | $2.05 | $91,334.97 | 0.002275 | 101.28 | 0.00002246 | 0x8b...69e1 | |
| 01/08/2026 | 12:54:34 AM | sell | $3.59 | $91,316.44 | 0.00399 | 101.32 | 0.00003938 | 0xe7...469f |