- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1456
- Pooled WBNB:
- $14.63
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX CoinSwap is $93,964.85. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $124.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,135,996,491.17. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $27,429.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $27,429.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $124.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.26, captured at 9:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,964.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:48:05 AM | sell | $3.34 | $93,964.85 | 0.003564 | 100.26 | 0.00003555 | 0x9b...c5df | |
| 01/23/2026 | 8:40:16 AM | sell | $1.6 | $93,998.75 | 0.00171 | 100.3 | 0.00001705 | 0xd8...ed15 | |
| 01/23/2026 | 8:40:16 AM | sell | $3.76 | $94,035.6 | 0.00402 | 100.34 | 0.00004006 | 0xa6...03b7 | |
| 01/23/2026 | 8:31:42 AM | sell | $7.55 | $94,113.33 | 0.008064 | 100.42 | 0.0000803 | 0xad...ba97 | |
| 01/23/2026 | 7:01:29 AM | sell | $3.98 | $94,192.54 | 0.004252 | 100.51 | 0.00004231 | 0x99...96a6 | |
| 01/23/2026 | 6:53:53 AM | sell | $0.07762 | $94,220.41 | 0.00008282 | 100.54 | 0.068238 | 0x79...ec68 | |
| 01/23/2026 | 3:39:43 AM | sell | $0.00165 | $94,220.96 | 0.051761 | 100.54 | 0.071752 | 0x06...aa57 | |
| 01/23/2026 | 3:21:25 AM | buy | $0.489 | $94,690.5 | 0.0005218 | 101.04 | 0.055165 | 0xe3...1e8e | |
| 01/23/2026 | 2:18:50 AM | buy | $3.19 | $94,570.29 | 0.003404 | 100.91 | 0.00003373 | 0x50...5cfe | |
| 01/23/2026 | 2:03:50 AM | sell | $0.09726 | $94,171.22 | 0.0001037 | 100.48 | 0.051032 | 0x8d...4023 | |
| 01/23/2026 | 1:52:01 AM | sell | $0.04602 | $94,172.2 | 0.00004911 | 100.48 | 0.064887 | 0xc1...563f | |
| 01/23/2026 | 1:46:52 AM | buy | $0.03329 | $94,550.11 | 0.00003552 | 100.89 | 0.063521 | 0x3b...747e | |
| 01/23/2026 | 12:57:34 AM | buy | $0.08279 | $94,549.31 | 0.00008834 | 100.89 | 0.068756 | 0x3c...6fd9 | |
| 01/22/2026 | 11:41:34 PM | buy | $4.59 | $94,517.12 | 0.004901 | 100.85 | 0.00004859 | 0x8c...ba14 | |
| 01/22/2026 | 11:35:29 PM | buy | $0.7918 | $94,480.11 | 0.0008449 | 100.81 | 0.05838 | 0x41...8b43 | |
| 01/22/2026 | 10:42:34 PM | sell | $2.49 | $94,114.27 | 0.002659 | 100.42 | 0.00002648 | 0xe1...1347 | |
| 01/22/2026 | 10:10:54 PM | sell | $5.32 | $94,167.95 | 0.005683 | 100.48 | 0.00005655 | 0xd1...ad5d | |
| 01/22/2026 | 10:02:36 PM | sell | $2.91 | $94,224.55 | 0.003115 | 100.54 | 0.00003098 | 0x2b...86a3 | |
| 01/22/2026 | 9:51:25 PM | sell | $4.45 | $94,275.18 | 0.004749 | 100.59 | 0.00004721 | 0x7d...75cf | |
| 01/22/2026 | 9:45:28 PM | sell | $5.07 | $94,340.61 | 0.005412 | 100.66 | 0.00005376 | 0xf4...b3af |