WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,637.26
Price
106.92 WBNB
TVL
$22,521.69
MKT CAP
$5.2B
5m
0%
1h
0%
4h
-0.45%
24h
-0.00%
Share
TXNS
87
Buys
47
Sells
40
Volume
200
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1416
Pooled WBNB:
$15.11

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX CoinSwap is $79,637.26. BTCB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $200.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,200,390,830.23. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $22,521.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $22,521.70.

The total transactions of BTCB/WBNB is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

BTCB/WBNB pool has a trading volume of $200.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.92, captured at 8:57 AM UTC.

The price of converting 1 BTCB to USD is $79,637.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20267:09:27 AMbuy$2.07$79,637.260.002791106.920.0000261
0x719...2B45
0x17...7c6f
09/07/20266:45:06 AMbuy$0.1937$80,068.350.0002587106.90.052419
0x77D...Ff77
0x88...844b
09/07/20266:44:55 AMbuy$0.2235$80,063.990.0002985106.90.052792
0x08b...4410
0x20...d82c
09/07/20266:37:49 AMbuy$2.29$79,671.380.003084106.870.00002885
0xBc1...1F3E
0xc7...3843
09/07/20263:48:41 AMbuy$3.64$80,021.190.004861106.820.0000455
0x454...5390
0xff...f6db
09/07/20263:43:33 AMbuy$0.7418$79,998.70.0009902106.780.059273
0x5d2...819e
0x16...cecd
09/07/20262:59:48 AMbuy$0.04493$80,292.660.00005976106.770.065596
0xec0...7E49
0x5e...929e
09/07/20262:59:14 AMbuy$0.7489$80,287.050.000996106.760.059328
0x24E...6D94
0x25...612f
09/07/20262:55:56 AMbuy$2.29$80,701.20.003029106.680.00002839
0x4d1...0f1c
0x66...3ae9
09/07/20262:55:27 AMbuy$0.7534$80,679.720.000996106.650.059338
0x479...1E36
0xa0...5d54
09/07/20262:56:29 AMbuy$3.01$80,738.640.003984106.730.00003732
0xe60...4363
0x31...ef95
09/07/20262:27:05 AMsell$3.59$79,930.410.004789106.340.00004503
0xf7A...28B8
0x94...e159
09/07/20262:27:06 AMsell$4.96$79,870.070.006607106.260.00006218
0x8e7...9da0
0x5a...6fe5
09/07/20262:27:05 AMsell$3.7$80,032.580.004923106.480.00004624
0x777...7777
0xf0...5809
09/07/20262:27:05 AMsell$3.59$79,981.130.004786106.410.00004497
0x222...2222
0xdd...76c9
09/07/20262:24:04 AMsell$1.98$79,613.410.002654106.530.00002491
0xc38...E92F
0x96...71f3
09/07/20262:21:03 AMsell$3.42$79,988.920.004566106.580.00004284
0xD84...37bA
0xda...9967
09/07/20262:17:57 AMsell$0.2688$79,647.150.00036106.650.053375
0x739...F863
0x6c...1efd
09/07/20262:18:07 AMsell$1.76$79,632.790.002367106.630.0000222
0x25D...Acbf
0xa4...d520
09/07/20262:17:35 AMsell$0.8916$80,051.910.001188106.660.00001113
0x55C...DEaD
0x55...3257