WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,329.39
Price
105.95 WBNB
TVL
$22,890.62
MKT CAP
$5.25B
5m
0%
1h
0%
4h
0.48%
24h
-1.38%
Share
TXNS
17
Buys
5
Sells
12
Volume
127
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.142
Pooled WBNB:
$15.09

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX CoinSwap is $80,329.39. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $126.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,245,587,102.07. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $22,890.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $22,890.63.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $126.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.95, captured at 6:55 AM UTC.

The price of converting 1 BTCB to USD is $80,329.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:09:25 AMsell$3$80,329.390.003958105.950.00003735
0x592...73cd
0xac...6808
10/29/20264:35:41 AMsell$10.01$80,052.30.01333106.560.0001251
0x64f...1085
0xd0...8a92
10/29/20262:56:39 AMsell$10$79,947.670.01335106.750.0001251
0x666...CAEF
0xaf...c975
10/29/202612:02:16 AMsell$6.97$81,363.330.009175107.090.00008567
0xE30...c333
0x42...e445
10/28/202611:25:09 PMsell$10$81,399.270.01318107.250.0001229
0x64f...1085
0xaa...9f71
10/28/20269:49:43 PMsell$4.82$81,385.740.006366107.390.00005928
0x0f6...DC1A
0x88...6bee
10/28/20269:08:19 PMsell$10$81,317.480.01322107.530.0001229
0x666...9cE8
0xe0...e415
10/28/20269:03:50 PMsell$3.32$81,400.270.004396107.650.00004084
0x000...622F
0xbd...a2a6
10/28/20267:25:03 PMbuy$10.01$81,145.430.01332108.020.0001233
0x666...FAbe
0x04...98f9
10/28/20266:26:47 PMbuy$3.31$80,845.90.004427107.890.00004103
0xe25...8B8B
0x03...bc8f
10/28/20262:08:49 PMbuy$7.31$80,747.810.009748107.650.00009055
0xF32...f560
0xa6...1f79
10/28/20262:00:37 PMbuy$2.23$80,691.130.002985107.560.00002775
0x0B4...47E2
0x1c...83ff
10/28/20261:46:53 PMbuy$5.14$80,583.420.006864107.490.00006385
0xf1b...f79f
0x26...7202
10/28/202611:26:12 AMsell$10$81,444.990.01315107.060.0001229
0x168...582C
0x89...15ae
10/28/202610:23:47 AMsell$10$81,619.050.01322107.820.0001226
0xdFc...8ac3
0x40...e534
10/28/202610:06:00 AMsell$9.54$81,555.990.01263108.010.000117
0x09f...9C4c
0x4b...510e
10/28/20269:49:27 AMsell$11.08$81,451.770.01472108.20.000136
0x999...0515
0x10...951e
10/28/202612:39:40 AMbuy$0.1604$80,736.930.0002161108.740.051987
0x999...0515
0xe0...a7c6
10/27/202610:35:51 PMbuy$10.01$80,907.150.01344108.540.0001238
0x666...B573
0x4b...efee
10/27/20269:31:48 PMbuy$9.99$81,167.690.01334108.350.0001231
0x666...005A
0x17...7edc