WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,213.37
Price
113.56 WBNB
TVL
$21,733.4
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0.16%
24h
-1.98%
Share
TXNS
46
Buys
24
Sells
22
Volume
145
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1374
Pooled WBNB:
$15.57

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX CoinSwap is $79,213.37. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $145.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,172,710,081.58. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,733.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,733.41.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $145.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.56, captured at 3:33 AM UTC.

The price of converting 1 BTCB to USD is $79,213.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:28:55 AMbuy$2.6$79,213.370.003741113.560.00003294
0xA82...44f2
0xa9...7ac6
08/26/20262:28:49 AMbuy$1.43$79,183.890.002064113.510.00001818
0x9c9...0E7f
0xd5...4adb
08/26/20262:27:30 AMbuy$0.9863$78,805.010.00142113.490.00001251
0x0E3...dC87
0x19...33d4
08/26/20262:05:11 AMbuy$0.6164$79,084.140.0008845113.470.057795
0xABc...a952
0xe5...a411
08/25/20269:24:55 PMbuy$3.9$78,159.360.00567113.420.00004999
0xfaC...E057
0x56...57e9
08/25/20269:21:32 PMbuy$2.41$78,522.520.003489113.360.00003078
0x156...C7a1
0x6f...61db
08/25/20269:03:40 PMsell$1.08$78,141.390.001567112.910.00001387
0x502...7B3c
0xcd...5be2
08/25/20269:03:44 PMsell$0.9683$78,126.480.001399112.890.00001239
0xCad...E850
0x4d...7000
08/25/20265:21:59 PMsell$3.02$79,090.030.004327112.950.00003831
0x532...8E97
0x3a...3f9b
08/25/20265:19:30 PMsell$1.77$79,129.720.002541130.00002248
0x16f...EC4f
0xde...ca39
08/25/20265:15:51 PMsell$2.35$79,166.590.003362113.050.00002974
0x4e2...421d
0xaf...d846
08/25/20265:13:36 PMsell$3.66$78,945.120.005246113.10.00004639
0xfaC...E057
0x0b...b65e
08/25/20265:13:12 PMsell$1.19$78,863.010.001708113.160.0000151
0x936...9EC6
0xae...7a18
08/25/20265:12:01 PMsell$1.85$78,883.540.002656113.190.00002346
0x08e...4767
0x86...1bbe
08/25/20263:45:48 PMbuy$2.35$79,667.550.003364113.640.0000296
0x62a...4069
0xd4...b13b
08/25/20263:44:13 PMbuy$1.47$79,631.110.0021113.60.00001848
0x809...044a
0xe1...c46b
08/25/20263:10:32 PMbuy$0.4768$79,509.160.0006812113.580.055997
0x8f3...745a
0x45...ded5
08/25/20261:39:33 PMbuy$4.1$79,116.510.005894113.530.00005191
0x6df...1760
0xb8...0f9a
08/25/20261:09:20 PMsell$6.71$79,100.280.009603113.10.0000849
0xCad...E850
0xf6...8690
08/25/20269:53:34 AMsell$1.19$79,134.840.001708113.190.00001508
0xE42...9260
0x94...db02