WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,195.37
Price
107.69 WBNB
TVL
$23,491.73
MKT CAP
$5.43B
5m
0%
1h
-0.15%
4h
-0.15%
24h
-1.17%
Share
TXNS
23
Buys
6
Sells
17
Volume
183
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.141
Pooled WBNB:
$15.2

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX CoinSwap is $83,195.37. BTCB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $182.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,432,738,852.05. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $23,491.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $23,491.73.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $182.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.69, captured at 12:05 AM UTC.

The price of converting 1 BTCB to USD is $83,195.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:10:34 PMsell$10$83,195.370.01294107.690.0001202
0x27a...e890
0x52...69aa
10/07/202611:02:02 PMsell$6.99$83,296.740.00905107.840.00008392
0x4a7...8045
0x21...9483
10/07/202610:48:26 PMsell$6.17$83,319.260.008006107.960.00007416
0xBDb...f0d1
0x19...46cb
10/07/20266:58:56 PMsell$5.71$83,457.010.007397108.070.00006845
0x318...9A56
0x06...5ff4
10/07/20264:46:51 PMsell$10$83,527.280.01296108.220.0001197
0x64f...1085
0x6b...b569
10/07/20262:18:32 PMsell$6.94$83,144.590.009046108.370.00008347
0x2d7...b58a
0x34...2f25
10/07/20261:47:01 PMsell$9.99$82,984.360.01306108.530.0001203
0x839...2d89
0xb1...8b82
10/07/20261:23:00 PMsell$9.99$83,408.940.01303108.720.0001198
0x1e7...AB23
0x06...5f40
10/07/202611:45:10 AMsell$0.05555$83,391.320.00007249108.810.066661
0x1f7...2FB5
0xe0...e0dd
10/07/202610:42:01 AMbuy$9.99$83,674.910.01303109.150.0001194
0x1A0...80A8
0x4c...974c
10/07/202610:18:34 AMbuy$6.72$83,813.70.0087491090.00008026
0xd54...602e
0x56...26be
10/07/202610:13:13 AMbuy$3.03$83,732.560.003945108.910.00003623
0x999...0515
0x24...17c2
10/07/20269:16:10 AMbuy$3.76$83,868.460.004889108.840.00004492
0x087...CE9B
0x4e...e9c0
10/07/20268:28:51 AMsell$10$84,081.140.0129108.470.0001189
0x512...E9a1
0x97...6165
10/07/20267:53:41 AMsell$10$84,199.440.01291108.650.0001188
0x487...85A9
0x9b...ce42
10/07/20267:49:24 AMsell$10$84,281.90.01292108.830.0001187
0x487...85A9
0x80...2d3a
10/07/20267:44:53 AMsell$10.02$84,323.460.01296109.020.0001188
0x85F...42E4
0xe4...fc6e
10/07/20267:43:35 AMsell$10.02$84,478.460.01295109.20.0001186
0x2Ba...C8CB
0x9b...0f1c
10/07/20262:32:36 AMsell$10.01$83,904.990.01305109.390.0001193
0xdFc...8ac3
0xb9...72c6
10/07/20262:21:46 AMsell$10$84,074.770.01304109.580.000119
0x498...0f83
0x81...d94f