- WhatToFarm
- BNB Chain
- CoinSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1437
- Pooled WBNB:
- $14.81
BTCB/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BTCB token on DEX CoinSwap is $87,903.78. BTCB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $143.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,740,202,604.80. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $25,318.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $25,318.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $143.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.88, captured at 6:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,903.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:59:39 AM | sell | $4.37 | $87,903.78 | 0.005121 | 102.88 | 0.00004977 | 0x2b...8a4c | |
| 12/23/2025 | 1:25:02 AM | buy | $5.17 | $88,522.85 | 0.006035 | 103.29 | 0.00005842 | 0x20...d5fa | |
| 12/22/2025 | 8:58:01 PM | buy | $6.01 | $88,544.67 | 0.007011 | 103.2 | 0.00006793 | 0x78...222a | |
| 12/22/2025 | 8:44:55 PM | buy | $3.4 | $88,460.84 | 0.003965 | 103.12 | 0.00003844 | 0x4f...73ac | |
| 12/22/2025 | 7:41:52 PM | sell | $4.92 | $88,219.88 | 0.005739 | 102.72 | 0.00005587 | 0xb4...0c92 | |
| 12/22/2025 | 7:10:35 PM | sell | $3.92 | $88,726.22 | 0.004545 | 102.8 | 0.00004421 | 0xd2...6f6f | |
| 12/22/2025 | 7:03:06 PM | sell | $6.36 | $89,399.79 | 0.007328 | 102.88 | 0.00007122 | 0x4c...0805 | |
| 12/22/2025 | 5:47:59 PM | sell | $6.09 | $89,071.06 | 0.007044 | 102.98 | 0.0000684 | 0xff...66c6 | |
| 12/22/2025 | 5:15:56 PM | sell | $5.26 | $89,535.12 | 0.006058 | 103.07 | 0.00005878 | 0x3d...7e72 | |
| 12/22/2025 | 5:07:59 PM | sell | $7.22 | $89,622.04 | 0.008321 | 103.17 | 0.00008065 | 0xca...520d | |
| 12/22/2025 | 5:02:31 PM | sell | $5.54 | $89,715.2 | 0.006386 | 103.27 | 0.00006183 | 0x6c...fffd | |
| 12/22/2025 | 4:50:38 PM | sell | $4.33 | $89,335.73 | 0.00501 | 103.35 | 0.00004847 | 0x50...87e6 | |
| 12/22/2025 | 4:28:44 PM | buy | $5.33 | $89,686.88 | 0.00617 | 103.76 | 0.00005946 | 0x6e...6cdb | |
| 12/22/2025 | 3:42:52 PM | sell | $8.33 | $89,094.41 | 0.009665 | 103.37 | 0.0000935 | 0x06...9100 | |
| 12/22/2025 | 3:33:25 PM | sell | $6.11 | $89,642.5 | 0.007061 | 103.48 | 0.00006823 | 0xc2...7d0c | |
| 12/22/2025 | 3:26:44 PM | sell | $4.8 | $89,270.6 | 0.005575 | 103.57 | 0.00005382 | 0xf5...7627 | |
| 12/22/2025 | 2:39:58 PM | sell | $8.23 | $89,535.76 | 0.009541 | 103.68 | 0.00009202 | 0x61...0827 | |
| 12/22/2025 | 1:15:29 PM | buy | $4.85 | $90,063.97 | 0.005607 | 104.12 | 0.00005385 | 0xeb...108b | |
| 12/22/2025 | 10:41:50 AM | sell | $1.54 | $89,796.07 | 0.001778 | 103.68 | 0.00001715 | 0x47...15c8 | |
| 12/22/2025 | 10:31:04 AM | sell | $9.8 | $89,748.2 | 0.01133 | 103.77 | 0.0001092 | 0xf5...3e69 |