WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,143.42
Price
119.12 WBNB
TVL
$21,421.83
MKT CAP
$5.23B
5m
0%
1h
0%
4h
0.91%
24h
-1.37%
Share
TXNS
61
Buys
28
Sells
33
Volume
276
Telegram price alerts
Pair:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1339
Pooled WBNB:
$15.92

BTCB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BTCB token on DEX CoinSwap is $80,143.42. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $276.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,233,443,225.35. The liquidity pool contract is 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a with total value locked (TVL) of $21,421.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a is $21,421.83.

The total transactions of BTCB/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $276.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.12, captured at 10:10 AM UTC.

The price of converting 1 BTCB to USD is $80,143.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:52:54 AMbuy$0.06479$80,143.420.00009631119.120.068085
0xC3f...FD1d
0xe6...7cf6
05/14/20268:52:45 AMsell$3.64$79,849.50.005423118.690.00004569
0xa97...2061
0x53...4760
05/14/20268:47:55 AMsell$1.49$79,914.720.002219118.740.00001868
0x27e...9E83
0xf2...8dfc
05/14/20268:37:45 AMsell$2.27$79,937.880.003386118.780.0000285
0x7AF...195b
0x79...1310
05/14/20268:13:30 AMbuy$2.06$79,976.340.003086119.260.00002587
0x972...7F8D
0xb9...d581
05/14/20267:58:11 AMbuy$2.48$79,977.40.003705119.330.00003104
0xc5c...437F
0x3b...ad7e
05/14/20267:51:10 AMsell$6.9$79,635.70.01028118.670.00008669
0x52D...e799
0xe1...ca32
05/14/20267:51:08 AMsell$3.61$79,714.150.005383118.780.00004532
0xD4A...0451
0x38...ef45
05/14/20267:45:55 AMsell$3.73$79,772.880.005565118.870.00004681
0xD49...7Ad2
0xc4...08f9
05/14/20267:45:17 AMsell$10.92$80,004.510.01627119.150.0001365
0x999...0515
0x64...d397
05/14/20267:45:17 AMbuy$11.25$80,403.550.01676119.740.00014
0xeD8...92C5
0x66...f078
05/14/20267:45:17 AMsell$5.01$79,955.730.007469119.070.00006272
0xa1E...4070
0x7a...f1b0
05/14/20267:45:16 AMbuy$4.72$80,348.170.007043119.680.00005885
0xBA8...36Dd
0x70...aa86
05/14/20267:45:14 AMsell$9.12$79,979.950.01358119.130.000114
0x5fE...F010
0x62...ab1d
05/14/20267:45:13 AMbuy$10.47$80,371.250.01559119.710.0001302
0xAe3...879a
0x18...c898
05/14/20267:45:11 AMbuy$7.5$80,227.910.01117119.510.00009349
0x392...cDe2
0xec...04b6
05/14/20267:45:05 AMbuy$3.1$80,068.250.004629119.270.00003881
0x3b2...9BD4
0x57...de8b
05/14/20266:02:27 AMbuy$5.32$79,834.360.007947119.180.00006668
0x113...94CB
0xba...abbf
05/14/20265:36:04 AMbuy$5.38$79,704.170.008047119.060.00006758
0x285...246c
0x47...f0f6
05/14/20265:32:39 AMbuy$0.00491$79,612.40.057341190.076168
0x7d1...61AD
0x64...3e00