- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,288.32
- Pooled WAVAX:
- $45.08
STG/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of STG token on DEX Joe Trader is $0.1117. STG price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.33. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,245,513.69. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,180.01. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,180.01.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $30.33 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.008536, captured at 1:06 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1117 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:41:39 PM | sell | $2.53 | $0.1117 | 0.1939 | 0.008536 | 22.71 | 0x60...a5f1 | |
| 11/21/2025 | 12:28:26 PM | buy | $1.67 | $0.1088 | 0.132 | 0.008599 | 15.35 | 0x25...1d94 | |
| 11/21/2025 | 12:16:35 PM | buy | $0.7959 | $0.11 | 0.06194 | 0.008563 | 7.23 | 0x15...aeb4 | |
| 11/21/2025 | 11:08:51 AM | sell | $0.9494 | $0.1114 | 0.07252 | 0.008513 | 8.51 | 0x4e...fb32 | |
| 11/21/2025 | 9:51:59 AM | buy | $0.7841 | $0.1117 | 0.06011 | 0.008567 | 7.01 | 0x79...ab2b | |
| 11/21/2025 | 9:27:51 AM | sell | $4.01 | $0.1131 | 0.3039 | 0.008562 | 35.49 | 0x84...8c24 | |
| 11/21/2025 | 8:24:43 AM | sell | $1.08 | $0.1155 | 0.08142 | 0.008635 | 9.42 | 0x62...dd2d | |
| 11/21/2025 | 7:45:54 AM | buy | $3.39 | $0.1138 | 0.2578 | 0.008654 | 29.78 | 0x96...34fd | |
| 11/21/2025 | 7:30:31 AM | buy | $0.7399 | $0.117 | 0.05432 | 0.008594 | 6.32 | 0x60...9cd9 | |
| 11/21/2025 | 6:18:00 AM | sell | $0.74 | $0.117 | 0.054 | 0.008543 | 6.32 | 0xa7...b78c | |
| 11/21/2025 | 5:08:20 AM | sell | $1.64 | $0.1179 | 0.1192 | 0.008576 | 13.9 | 0x07...83b5 | |
| 11/21/2025 | 3:22:12 AM | sell | $0.8847 | $0.1182 | 0.06445 | 0.00861 | 7.48 | 0x32...8785 | |
| 11/20/2025 | 9:44:19 PM | sell | $0.3969 | $0.1193 | 0.02869 | 0.008628 | 3.32 | 0x3e...76e9 | |
| 11/20/2025 | 9:21:38 PM | sell | $0.3277 | $0.1198 | 0.02362 | 0.008638 | 2.73 | 0x8c...06b4 | |
| 11/20/2025 | 8:29:01 PM | sell | $0.6045 | $0.1194 | 0.04378 | 0.008651 | 5.06 | 0xa6...354d | |
| 11/20/2025 | 6:11:36 PM | sell | $0.7832 | $0.1198 | 0.05666 | 0.00867 | 6.53 | 0x18...2e20 | |
| 11/20/2025 | 4:59:22 PM | buy | $1.23 | $0.1187 | 0.09 | 0.008684 | 10.36 | 0xaa...c196 | |
| 11/20/2025 | 4:59:22 PM | buy | $1.13 | $0.1192 | 0.08326 | 0.008717 | 9.55 | 0x0d...45f2 | |
| 11/20/2025 | 4:43:45 PM | buy | $0.7553 | $0.1198 | 0.05454 | 0.008657 | 6.3 | 0xbc...970c | |
| 11/20/2025 | 4:14:32 PM | buy | $2.71 | $0.1202 | 0.1941 | 0.008609 | 22.55 | 0x49...2132 |