- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,297.31
- Pooled WAVAX:
- $44.96
STG/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of STG token on DEX Joe Trader is $0.1333. STG price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.28. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,493,374.24. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,410.20. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,410.20.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $40.28 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.008503, captured at 10:58 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1333 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:36:13 AM | buy | $0.9094 | $0.1333 | 0.05799 | 0.008503 | 6.82 | 0xe8...4c41 | |
| 11/14/2025 | 9:19:05 AM | buy | $1.3 | $0.1331 | 0.08314 | 0.008477 | 9.8 | 0xd2...a4b1 | |
| 11/14/2025 | 8:48:44 AM | buy | $1.5 | $0.133 | 0.0955 | 0.008443 | 11.31 | 0x03...20aa | |
| 11/14/2025 | 8:29:22 AM | buy | $0.6577 | $0.1329 | 0.04163 | 0.008417 | 4.94 | 0xe5...cbaf | |
| 11/14/2025 | 8:13:07 AM | buy | $1.18 | $0.1331 | 0.07467 | 0.008395 | 8.89 | 0xbe...4f94 | |
| 11/14/2025 | 6:57:32 AM | sell | $2.62 | $0.1333 | 0.1647 | 0.008362 | 19.69 | 0xdc...a85b | |
| 11/14/2025 | 4:57:26 AM | sell | $3.34 | $0.1329 | 0.2123 | 0.008433 | 25.17 | 0xc5...8e7e | |
| 11/14/2025 | 3:58:03 AM | sell | $1.02 | $0.1349 | 0.06416 | 0.008485 | 7.56 | 0xf4...93d4 | |
| 11/14/2025 | 3:43:24 AM | sell | $0.3028 | $0.1353 | 0.01901 | 0.008501 | 2.23 | 0x8a...482e | |
| 11/14/2025 | 2:05:22 AM | sell | $0.4658 | $0.1355 | 0.02923 | 0.00851 | 3.43 | 0x68...d7d9 | |
| 11/14/2025 | 12:17:05 AM | buy | $0.7175 | $0.1373 | 0.0447 | 0.008558 | 5.22 | 0x62...a089 | |
| 11/14/2025 | 12:08:40 AM | buy | $0.8528 | $0.1366 | 0.05328 | 0.008539 | 6.23 | 0x69...da98 | |
| 11/13/2025 | 11:15:20 PM | sell | $1.07 | $0.1373 | 0.06632 | 0.008491 | 7.81 | 0xff...1967 | |
| 11/13/2025 | 7:16:17 PM | buy | $1.67 | $0.1374 | 0.1042 | 0.008535 | 12.21 | 0x47...c0a1 | |
| 11/13/2025 | 7:07:26 PM | buy | $2.57 | $0.138 | 0.158 | 0.008485 | 18.62 | 0xc0...d195 | |
| 11/13/2025 | 7:00:41 PM | buy | $1.77 | $0.1369 | 0.1091 | 0.008435 | 12.93 | 0xb0...bdcd | |
| 11/13/2025 | 6:50:49 PM | buy | $1.93 | $0.1363 | 0.1188 | 0.008392 | 14.15 | 0x80...fe97 | |
| 11/13/2025 | 6:11:06 PM | buy | $2.75 | $0.1359 | 0.1692 | 0.008338 | 20.29 | 0xaa...2060 | |
| 11/13/2025 | 5:41:12 PM | buy | $2.55 | $0.1368 | 0.1545 | 0.008278 | 18.66 | 0x76...d8cf | |
| 11/13/2025 | 5:21:21 PM | buy | $1.43 | $0.1376 | 0.08553 | 0.008233 | 10.38 | 0x9e...798f |