- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,242.07
- Pooled WAVAX:
- $45.68
STG/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of STG token on DEX Joe Trader is $0.1198. STG price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.01. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,320,792.47. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,260.57. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,260.57.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $17.01 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.00869, captured at 3:46 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1198 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:26:29 PM | sell | $0.08848 | $0.1198 | 0.006413 | 0.00869 | 0.738 | 0x03...bceb | |
| 12/05/2025 | 1:04:40 PM | sell | $0.04298 | $0.1194 | 0.003129 | 0.008692 | 0.36 | 0x6d...805f | |
| 12/05/2025 | 12:48:02 PM | buy | $0.2661 | $0.1197 | 0.01943 | 0.008741 | 2.22 | 0x4a...3272 | |
| 12/05/2025 | 12:41:49 PM | buy | $4.11 | $0.1191 | 0.2998 | 0.00868 | 34.53 | 0x76...f431 | |
| 12/05/2025 | 12:33:58 PM | buy | $0.2539 | $0.1184 | 0.01849 | 0.008619 | 2.14 | 0xb1...f04c | |
| 12/05/2025 | 12:03:31 PM | buy | $0.4976 | $0.1186 | 0.03609 | 0.008609 | 4.19 | 0xfa...3c07 | |
| 12/05/2025 | 11:24:45 AM | buy | $0.4474 | $0.1194 | 0.03219 | 0.008596 | 3.74 | 0x74...9dfc | |
| 12/05/2025 | 11:24:35 AM | buy | $0.4366 | $0.1193 | 0.0314 | 0.008584 | 3.65 | 0x8a...aea0 | |
| 12/05/2025 | 11:01:56 AM | buy | $0.2945 | $0.1196 | 0.0211 | 0.008574 | 2.46 | 0x43...d9ea | |
| 12/05/2025 | 9:31:08 AM | buy | $0.6757 | $0.1207 | 0.04792 | 0.008561 | 5.59 | 0x44...ad61 | |
| 12/05/2025 | 9:20:15 AM | buy | $0.3358 | $0.1205 | 0.02381 | 0.008548 | 2.78 | 0xf1...2bb7 | |
| 12/05/2025 | 9:09:42 AM | buy | $0.328 | $0.1215 | 0.02305 | 0.008539 | 2.69 | 0xc1...4eca | |
| 12/05/2025 | 9:04:52 AM | buy | $0.1623 | $0.1217 | 0.01137 | 0.008532 | 1.33 | 0xa6...a7ae | |
| 12/05/2025 | 8:42:56 AM | buy | $0.3495 | $0.1217 | 0.02447 | 0.008525 | 2.87 | 0x3f...d74a | |
| 12/05/2025 | 5:27:30 AM | sell | $1.16 | $0.122 | 0.08113 | 0.008485 | 9.56 | 0xec...eddd | |
| 12/05/2025 | 1:29:14 AM | sell | $0.2488 | $0.1232 | 0.01716 | 0.008504 | 2.01 | 0xca...346f | |
| 12/05/2025 | 1:24:10 AM | sell | $0.1834 | $0.1225 | 0.01273 | 0.008509 | 1.49 | 0x30...3673 | |
| 12/04/2025 | 7:13:15 PM | sell | $2.93 | $0.1238 | 0.2024 | 0.00855 | 23.68 | 0x5f...4751 | |
| 12/04/2025 | 6:49:33 PM | buy | $0.5748 | $0.1251 | 0.03965 | 0.008632 | 4.59 | 0x2f...a0a8 | |
| 12/04/2025 | 5:46:30 PM | buy | $0.764 | $0.1252 | 0.05256 | 0.008615 | 6.1 | 0xcb...9af1 |