- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 5,362.85
- Pooled WAVAX:
- $45.26
STG/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of STG token on DEX Joe Trader is $0.1199. STG price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.27. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,319,314.35. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $1,284.15. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $1,284.15.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $29.27 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.008455, captured at 4:31 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1199 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:27:08 AM | buy | $0.7494 | $0.1199 | 0.05283 | 0.008455 | 6.24 | 0xbc...4882 | |
| 01/05/2026 | 4:21:15 AM | buy | $0.44 | $0.1204 | 0.03082 | 0.008439 | 3.65 | 0x50...c29c | |
| 01/05/2026 | 3:56:38 AM | buy | $0.9714 | $0.1211 | 0.06749 | 0.008421 | 8.01 | 0x78...3dc8 | |
| 01/05/2026 | 3:40:08 AM | sell | $0.3219 | $0.1211 | 0.02222 | 0.008362 | 2.65 | 0x05...7218 | |
| 01/05/2026 | 2:45:03 AM | sell | $3.31 | $0.1203 | 0.2318 | 0.008409 | 27.57 | 0x81...3117 | |
| 01/05/2026 | 1:50:45 AM | sell | $1.07 | $0.1228 | 0.07385 | 0.008466 | 8.72 | 0x14...5a47 | |
| 01/05/2026 | 1:34:26 AM | sell | $0.6986 | $0.1224 | 0.04843 | 0.008489 | 5.7 | 0xec...6999 | |
| 01/05/2026 | 12:33:08 AM | sell | $4.31 | $0.1213 | 0.303 | 0.008529 | 35.53 | 0x93...7912 | |
| 01/05/2026 | 12:33:10 AM | buy | $1.01 | $0.1214 | 0.07102 | 0.008536 | 8.32 | 0xe9...5c2d | |
| 01/04/2026 | 10:42:10 PM | buy | $0.2572 | $0.1236 | 0.01796 | 0.008634 | 2.08 | 0x6b...e8d9 | |
| 01/04/2026 | 9:24:11 PM | sell | $1.24 | $0.124 | 0.08639 | 0.008595 | 10.05 | 0x2f...8c63 | |
| 01/04/2026 | 9:11:44 PM | sell | $0.5232 | $0.1229 | 0.03667 | 0.008618 | 4.25 | 0xef...14b9 | |
| 01/04/2026 | 8:12:28 PM | sell | $0.01722 | $0.122 | 0.001217 | 0.008625 | 0.1411 | 0xad...861f | |
| 01/04/2026 | 8:12:27 PM | buy | $0.9606 | $0.12 | 0.0679 | 0.008486 | 8 | 0x70...9f53 | |
| 01/04/2026 | 8:12:27 PM | buy | $6.72 | $0.1214 | 0.4752 | 0.008588 | 55.33 | 0x70...9f53 | |
| 01/04/2026 | 7:12:41 PM | buy | $0.6501 | $0.1186 | 0.04638 | 0.008465 | 5.48 | 0xe6...2e0b | |
| 01/04/2026 | 5:20:00 PM | sell | $0.1245 | $0.1201 | 0.008713 | 0.008407 | 1.03 | 0x4e...e148 | |
| 01/04/2026 | 5:03:07 PM | sell | $0.2954 | $0.1192 | 0.02083 | 0.008413 | 2.47 | 0x46...82ef | |
| 01/04/2026 | 4:05:08 PM | sell | $0.6768 | $0.1197 | 0.0476 | 0.008425 | 5.65 | 0x0a...3496 | |
| 01/04/2026 | 2:17:01 PM | sell | $0.141 | $0.1198 | 0.00993 | 0.008436 | 1.17 | 0x22...77eb |