- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Info about STG-WAVAX pair
- Pooled STG:
- 6,674.54
- Pooled WAVAX:
- $35.26
STG/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of STG token on DEX Joe Trader is $0.1716. STG price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $71.98. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,889,548.51. The liquidity pool contract is 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e with total value locked (TVL) of $2,287.13. The STG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/WAVAX now?
The current liquidity of STG/WAVAX with the contract address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e is $2,287.13.
How many transactions are there in the STG/WAVAX pool in the last 24 hours?
The total transactions of STG/WAVAX is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STG/WAVAX pool in the last 24 hours?
STG/WAVAX pool has a trading volume of $71.98 in the last 24 hours.
What is the exchange rate of 1 STG to WAVAX?
The exchange rate of 1 STG to WAVAX is 0.005294, captured at 4:06 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1716 today.
STG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:16:12 AM | sell | $5.62 | $0.1716 | 0.1734 | 0.005294 | 32.76 | 0xf7...7f8e | |
| 09/18/2025 | 1:43:52 AM | sell | $10.65 | $0.1734 | 0.33 | 0.00537 | 61.45 | 0x5b...e57b | |
| 09/18/2025 | 1:37:42 AM | sell | $1.07 | $0.1748 | 0.03341 | 0.005425 | 6.16 | 0x08...047b | |
| 09/17/2025 | 11:11:40 PM | sell | $18.24 | $0.1748 | 0.5757 | 0.005517 | 104.34 | 0xb7...8462 | |
| 09/17/2025 | 9:36:54 PM | sell | $1.29 | $0.1684 | 0.04309 | 0.005613 | 7.67 | 0x6c...76f2 | |
| 09/17/2025 | 8:29:14 PM | buy | $3.98 | $0.1696 | 0.1322 | 0.005633 | 23.47 | 0x23...bb53 | |
| 09/17/2025 | 8:29:02 PM | buy | $4 | $0.1684 | 0.1331 | 0.005592 | 23.8 | 0xc3...a1c2 | |
| 09/17/2025 | 8:05:01 PM | buy | $1.73 | $0.1671 | 0.0579 | 0.005562 | 10.4 | 0xb2...065a | |
| 09/17/2025 | 7:54:02 PM | buy | $2.1 | $0.1665 | 0.06999 | 0.005543 | 12.62 | 0xee...1a89 | |
| 09/17/2025 | 7:36:12 PM | sell | $0.3376 | $0.1652 | 0.01123 | 0.005501 | 2.04 | 0x3f...783e | |
| 09/17/2025 | 7:34:30 PM | sell | $0.4748 | $0.1653 | 0.0158 | 0.005505 | 2.87 | 0x9e...4bf8 | |
| 09/17/2025 | 7:32:22 PM | sell | $0.3645 | $0.1655 | 0.01213 | 0.005509 | 2.2 | 0xca...f2b7 | |
| 09/17/2025 | 7:29:47 PM | sell | $0.3049 | $0.1656 | 0.01015 | 0.005512 | 1.84 | 0x38...cf78 | |
| 09/17/2025 | 6:55:59 PM | sell | $0.3999 | $0.1641 | 0.01343 | 0.005516 | 2.43 | 0x44...c82e | |
| 09/17/2025 | 6:44:08 PM | sell | $0.3052 | $0.1651 | 0.0102 | 0.00552 | 1.84 | 0x10...dea2 | |
| 09/17/2025 | 6:13:31 PM | sell | $0.1595 | $0.1654 | 0.005326 | 0.005522 | 0.9646 | 0x70...12e0 | |
| 09/17/2025 | 3:30:57 PM | buy | $4.46 | $0.1632 | 0.1512 | 0.005533 | 27.33 | 0x7c...8a2b | |
| 09/17/2025 | 2:53:10 PM | sell | $0.1988 | $0.1629 | 0.006683 | 0.005478 | 1.22 | 0xbc...9ee1 | |
| 09/17/2025 | 2:11:59 PM | sell | $0.1858 | $0.163 | 0.006247 | 0.00548 | 1.14 | 0xf4...37d7 | |
| 09/17/2025 | 1:45:06 PM | buy | $3.38 | $0.1635 | 0.1136 | 0.005496 | 20.67 | 0x41...0a31 |