- WhatToFarm
- Polygon
- Tangible
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008495
- Pooled WETH:
- $0.2026
WBTC/WETH price stats on Polygon
As of September 8, 2024, the current price of WBTC token on DEX Tangible is $54,215.32. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $217,818,071.64. The liquidity pool contract is 0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8 with total value locked (TVL) of $921.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8 is $921.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.88, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,215.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:15:27 AM | sell | $1.65 | $54,215.32 | 0.0007273 | 23.88 | 0.00003045 | 0x0d...aa61 | |
| 09/07/2024 | 5:05:41 AM | sell | $1.62 | $53,750.52 | 0.0007282 | 24.05 | 0.00003027 | 0x3e...32c3 | |
| 09/06/2024 | 8:56:07 PM | buy | $1.57 | $53,088.49 | 0.0007168 | 24.18 | 0.00002964 | 0x8e...f15b | |
| 09/06/2024 | 5:39:06 PM | buy | $2.71 | $53,966.62 | 0.001203 | 23.93 | 0.0000503 | 0x70...91a8 | |
| 09/06/2024 | 4:35:22 PM | buy | $2.12 | $53,964.29 | 0.000934 | 23.68 | 0.00003944 | 0xf3...1b06 | |
| 09/06/2024 | 3:17:58 PM | sell | $1.21 | $54,783.35 | 0.0005227 | 23.53 | 0.00002221 | 0x90...2460 | |
| 09/05/2024 | 4:05:39 AM | buy | $1.73 | $57,412.96 | 0.0007155 | 23.61 | 0.0000303 | 0x4d...687c | |
| 09/04/2024 | 2:21:06 PM | sell | $2.47 | $56,291.67 | 0.001034 | 23.55 | 0.00004394 | 0xa9...c08f | |
| 09/04/2024 | 7:12:34 AM | sell | $1.68 | $56,157.75 | 0.0007112 | 23.75 | 0.00002994 | 0x04...b8ab | |
| 09/04/2024 | 3:29:37 AM | sell | $1.76 | $56,289.48 | 0.0007499 | 23.92 | 0.00003134 | 0xce...7862 | |
| 09/04/2024 | 1:07:08 AM | sell | $1.96 | $56,149.59 | 0.0008432 | 24.09 | 0.000035 | 0xa6...f1d5 | |
| 09/04/2024 | 1:07:00 AM | buy | $4.9 | $56,087.31 | 0.002102 | 24.06 | 0.00008738 | 0x04...3580 | |
| 09/04/2024 | 1:06:56 AM | buy | $1.95 | $55,335.48 | 0.0008405 | 23.74 | 0.0000354 | 0xba...d27a | |
| 09/03/2024 | 1:54:03 PM | buy | $1.76 | $57,966.21 | 0.0007183 | 23.53 | 0.00003052 | 0xcc...d13e | |
| 09/03/2024 | 2:30:20 AM | buy | $1.98 | $59,569.03 | 0.0007782 | 23.36 | 0.00003331 | 0x0f...9af6 | |
| 09/02/2024 | 10:02:20 AM | sell | $1.69 | $58,153.01 | 0.0006777 | 23.25 | 0.00002914 | 0x0b...8f21 | |
| 09/02/2024 | 9:46:55 AM | sell | $1.76 | $58,429.58 | 0.0007067 | 23.41 | 0.00003018 | 0x87...a3c8 | |
| 09/02/2024 | 12:35:52 AM | sell | $1.88 | $57,455.86 | 0.0007733 | 23.59 | 0.00003278 | 0x65...6a98 | |
| 09/01/2024 | 11:01:25 PM | buy | $1.73 | $57,524.26 | 0.0007139 | 23.69 | 0.00003013 | 0x4c...c76e | |
| 09/01/2024 | 10:37:49 PM | buy | $0.8293 | $57,551.62 | 0.0003397 | 23.57 | 0.00001441 | 0x7d...4da9 |