- WhatToFarm
- zkSync
- DerpDEX
- ZKPEPE-WETH LPs
Info about ZKPEPE-WETH pair
- Pooled ZKPEPE:
- 19.39M
- Pooled WETH:
- $0.2576
ZKPEPE/WETH price stats on zkSync
As of July 5, 2024, the current price of ZKPEPE token on DEX DerpDEX is $0.000004167. ZKPEPE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.99. ZKPEPE token contract is 0x7D54a311D56957fa3c9a3e397CA9dC6061113ab3 with a market cap $408,539.32. The liquidity pool contract is 0x2EeADA4411DA7751C407Ac8A06e9152cAc631C47 with total value locked (TVL) of $868.23. The ZKPEPE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPEPE/WETH now?
The current liquidity of ZKPEPE/WETH with the contract address 0x2EeADA4411DA7751C407Ac8A06e9152cAc631C47 is $868.23.
How many transactions are there in the ZKPEPE/WETH pool in the last 24 hours?
The total transactions of ZKPEPE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZKPEPE/WETH pool in the last 24 hours?
ZKPEPE/WETH pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 ZKPEPE to WETH?
The exchange rate of 1 ZKPEPE to WETH is 0.000000001363, captured at 6:38 PM UTC.
How much is 1 ZKPEPE in dollars?
The price of converting 1 ZKPEPE to USD is $0.000004167 today.
ZKPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 12:15:51 AM | sell | $0.16 | $0.054167 | 0.00 | 0.081363 | 38 487.18 | 0x72...2333 | |
| 2024.07.04 | 7:05:44 PM | sell | $0.15 | $0.053981 | 0.00 | 0.081271 | 38 494.55 | 0xd7...4690 | |
| 2024.07.04 | 7:05:46 PM | buy | $1.30 | $0.054207 | 0.00 | 0.081343 | 309 293.79 | 0x5f...8431 | |
| 2024.07.04 | 5:38:46 PM | sell | $0.15 | $0.054014 | 0.00 | 0.081283 | 37 388.34 | 0x5f...76ac | |
| 2024.07.04 | 12:40:40 PM | buy | $1.15 | $0.054001 | 0.00 | 0.081269 | 287 424.97 | 0x90...1b5b | |
| 2024.07.04 | 2:55:28 AM | sell | $1.07 | $0.053993 | 0.00 | 0.08124 | 268 135.19 | 0x46...756b | |
| 2024.07.03 | 5:45:02 PM | sell | $0.43 | $0.054282 | 0.00 | 0.081298 | 100 010.97 | 0x0f...fa73 | |
| 2024.07.03 | 10:33:42 AM | sell | $0.17 | $0.054367 | 0.00 | 0.081321 | 38 616.00 | 0x45...ba2e | |
| 2024.07.02 | 10:25:54 AM | sell | $1.52 | $0.054771 | 0.00 | 0.081385 | 319 214.16 | 0x84...5178 | |
| 2024.07.01 | 10:55:30 PM | sell | $0.19 | $0.054998 | 0.00 | 0.081451 | 38 499.49 | 0x67...247c | |
| 2024.07.01 | 7:56:55 PM | buy | $1.24 | $0.055016 | 0.00 | 0.08144 | 246 402.46 | 0x07...803a | |
| 2024.07.01 | 3:12:48 PM | sell | $0.18 | $0.054759 | 0.00 | 0.081373 | 38 494.44 | 0x80...e3cf | |
| 2024.07.01 | 2:18:46 PM | sell | $0.19 | $0.05481 | 0.00 | 0.081387 | 38 487.51 | 0xeb...8ab9 | |
| 2024.07.01 | 1:41:03 PM | sell | $0.19 | $0.054861 | 0.00 | 0.081401 | 38 491.87 | 0x80...37a9 | |
| 2024.07.01 | 10:32:27 AM | buy | $1.47 | $0.054792 | 0.00 | 0.08138 | 306 437.46 | 0xab...1fe6 | |
| 2024.06.30 | 4:32:34 PM | sell | $1.52 | $0.054592 | 0.00 | 0.081356 | 331 108.97 | 0x74...57fa | |
| 2024.06.30 | 9:43:32 AM | sell | $1.07 | $0.054929 | 0.00 | 0.081458 | 216 213.77 | 0x61...2feb | |
| 2024.06.27 | 7:58:40 PM | sell | $1.07 | $0.055328 | 0.00 | 0.081543 | 200 032.07 | 0xf7...e006 | |
| 2024.06.27 | 7:55:55 AM | sell | $1.05 | $0.055515 | 0.00 | 0.08163 | 190 237.35 | 0xd4...bf75 | |
| 2024.06.27 | 3:13:17 AM | sell | $1.09 | $0.055827 | 0.00 | 0.081721 | 187 410.61 | 0x34...0549 |