- WhatToFarm
- Arbitrum
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.41
- Pooled WETH:
- $81.99
wstETH/WETH price stats on Arbitrum
As of May 20, 2024, the current price of wstETH token on DEX is $3,615.34. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $2,092,747.85. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $269,656,153.05. The liquidity pool contract is 0x2Ed095289b2116D7a3399e278D603A4e4015B19D with total value locked (TVL) of $342,605.55. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2Ed095289b2116D7a3399e278D603A4e4015B19D is $342,605.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1984 in the last 24 hours, 1195 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,092,747.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,615.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:48:31 AM | buy | $27 122.68 | $3,615.34 | 8.74 | 1.17 | 7.50 | 0x7a...c690 | |
| 2024.05.20 | 6:47:18 AM | sell | $39.86 | $3,616.13 | 0.01 | 1.17 | 0.01 | 0xa5...4689 | |
| 2024.05.20 | 6:46:14 AM | sell | $39.84 | $3,620.18 | 0.01 | 1.17 | 0.01 | 0x90...d5f5 | |
| 2024.05.20 | 6:45:15 AM | buy | $9 318.48 | $3,619.73 | 3.00 | 1.17 | 2.57 | 0x5d...ccc1 | |
| 2024.05.20 | 6:45:13 AM | sell | $27.86 | $3,619.4 | 0.01 | 1.17 | 0.01 | 0xf1...5416 | |
| 2024.05.20 | 6:44:24 AM | buy | $39.84 | $3,619.49 | 0.01 | 1.17 | 0.01 | 0x7a...d210 | |
| 2024.05.20 | 6:43:41 AM | sell | $39.84 | $3,619.28 | 0.01 | 1.17 | 0.01 | 0x46...2b1d | |
| 2024.05.20 | 6:43:08 AM | buy | $39.80 | $3,615.98 | 0.01 | 1.17 | 0.01 | 0x53...d2b8 | |
| 2024.05.20 | 6:42:36 AM | sell | $39.84 | $3,619.28 | 0.01 | 1.17 | 0.01 | 0xd9...0cd7 | |
| 2024.05.20 | 6:41:52 AM | buy | $39.82 | $3,617.34 | 0.01 | 1.17 | 0.01 | 0x90...5cd2 | |
| 2024.05.20 | 6:33:49 AM | buy | $2 879.19 | $3,622.65 | 0.93 | 1.17 | 0.79 | 0xb4...2267 | |
| 2024.05.20 | 6:32:28 AM | sell | $1 714.85 | $3,618.19 | 0.55 | 1.17 | 0.47 | 0x3c...c06f | |
| 2024.05.20 | 6:31:24 AM | buy | $20 171.41 | $3,618.68 | 6.50 | 1.17 | 5.57 | 0xc1...2b6d | |
| 2024.05.20 | 6:31:21 AM | buy | $28.13 | $3,618.66 | 0.01 | 1.17 | 0.01 | 0x81...8c03 | |
| 2024.05.20 | 6:31:15 AM | buy | $1 135.60 | $3,619.15 | 0.37 | 1.17 | 0.31 | 0x45...f6ed | |
| 2024.05.20 | 6:31:08 AM | buy | $704.32 | $3,620.05 | 0.23 | 1.17 | 0.19 | 0x42...6325 | |
| 2024.05.20 | 6:30:32 AM | sell | $7.64 | $3,622.31 | 0.00 | 1.17 | 0.00 | 0x06...66ca | |
| 2024.05.20 | 6:28:05 AM | buy | $6.51 | $3,626.26 | 0.00 | 1.17 | 0.00 | 0x02...6469 | |
| 2024.05.20 | 6:27:56 AM | sell | $21.72 | $3,622.29 | 0.01 | 1.17 | 0.01 | 0x83...1b2b | |
| 2024.05.20 | 6:27:33 AM | buy | $21.74 | $3,626.25 | 0.01 | 1.17 | 0.01 | 0xf1...0705 |