- WhatToFarm
- Arbitrum
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3403
- Pooled WETH:
- $3.6
wstETH/WETH price stats on Arbitrum
As of November 16, 2024, the current price of wstETH token on DEX is $3,690.57. wstETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,528.99. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $282,422,730.18. The liquidity pool contract is 0x2Ed095289b2116D7a3399e278D603A4e4015B19D with total value locked (TVL) of $12,502.28. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2Ed095289b2116D7a3399e278D603A4e4015B19D is $12,502.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,528.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,690.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:19:49 AM | sell | $51.09 | $3,690.57 | 0.01638 | 1.18 | 0.01384 | 0x29...ae47 | |
| 11/16/2024 | 9:58:20 AM | buy | $39.91 | $3,690.88 | 0.01279 | 1.18 | 0.01081 | 0x35...4d61 | |
| 11/16/2024 | 9:40:11 AM | sell | $39.92 | $3,690.71 | 0.0128 | 1.18 | 0.01081 | 0x8c...897e | |
| 11/16/2024 | 9:40:16 AM | sell | $38.46 | $3,690.58 | 0.01233 | 1.18 | 0.01042 | 0x98...9305 | |
| 11/16/2024 | 9:25:22 AM | buy | $11.31 | $3,691.05 | 0.003629 | 1.18 | 0.003065 | 0xb7...707c | |
| 11/16/2024 | 9:24:58 AM | buy | $20.89 | $3,691 | 0.0067 | 1.18 | 0.00566 | 0xb6...071e | |
| 11/16/2024 | 9:24:49 AM | buy | $9.64 | $3,690.95 | 0.003094 | 1.18 | 0.002613 | 0x49...9e39 | |
| 11/16/2024 | 9:11:55 AM | buy | $52.68 | $3,688.72 | 0.0169 | 1.18 | 0.01428 | 0x05...4df0 | |
| 11/16/2024 | 9:08:05 AM | sell | $18.1 | $3,685.57 | 0.005815 | 1.18 | 0.004913 | 0xd6...0b15 | |
| 11/16/2024 | 9:08:00 AM | sell | $20.5 | $3,685.63 | 0.006584 | 1.18 | 0.005562 | 0x90...a639 | |
| 11/16/2024 | 8:24:08 AM | sell | $32.28 | $3,682.23 | 0.01037 | 1.18 | 0.008766 | 0xa3...7c82 | |
| 11/16/2024 | 7:26:34 AM | buy | $39.94 | $3,694.44 | 0.01279 | 1.18 | 0.01081 | 0xa3...45ff | |
| 11/16/2024 | 6:59:20 AM | buy | $10.03 | $3,696.48 | 0.003212 | 1.18 | 0.002714 | 0x32...e565 | |
| 11/16/2024 | 6:55:36 AM | sell | $104.43 | $3,698.29 | 0.03342 | 1.18 | 0.02823 | 0x3f...5e66 | |
| 11/16/2024 | 6:47:32 AM | sell | $19.78 | $3,698.5 | 0.006331 | 1.18 | 0.005349 | 0x2e...6629 | |
| 11/16/2024 | 6:35:26 AM | buy | $40.04 | $3,703.28 | 0.01279 | 1.18 | 0.01081 | 0x4b...4ada | |
| 11/16/2024 | 6:22:39 AM | buy | $40.04 | $3,703.15 | 0.01279 | 1.18 | 0.01081 | 0xff...cd59 | |
| 11/16/2024 | 6:19:44 AM | sell | $40.05 | $3,702.86 | 0.0128 | 1.18 | 0.01081 | 0xf4...9c55 | |
| 11/16/2024 | 6:18:46 AM | sell | $108.04 | $3,703.1 | 0.03453 | 1.18 | 0.02917 | 0x9d...cf51 | |
| 11/16/2024 | 6:14:12 AM | buy | $45.67 | $3,707.83 | 0.01458 | 1.18 | 0.01231 | 0x23...92cf |