- WhatToFarm
- Metis
- Hermes Protocol
- BARSIK-Metis LPs
Info about BARSIK-Metis pair
- Pooled BARSIK:
- 78.06M
- Pooled Metis:
- $1,284.94
BARSIK/Metis price stats on Metis
As of May 3, 2024, the current price of BARSIK token on DEX Hermes Protocol is $0.0009895. BARSIK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,641.47. BARSIK token contract is 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c with a market cap $986,266.27. The liquidity pool contract is 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 with total value locked (TVL) of $153,967.03. The BARSIK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BARSIK/Metis now?
The current liquidity of BARSIK/Metis with the contract address 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 is $153,967.03.
How many transactions are there in the BARSIK/Metis pool in the last 24 hours?
The total transactions of BARSIK/Metis is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BARSIK/Metis pool in the last 24 hours?
BARSIK/Metis pool has a trading volume of $5,641.47 in the last 24 hours.
What is the exchange rate of 1 BARSIK to Metis?
The exchange rate of 1 BARSIK to Metis is 0.00001652, captured at 3:47 AM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.0009895 today.
BARSIK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:39:46 AM | sell | $263.59 | $0.0009895 | 4.40 | 0.00001652 | 266 375.51 | 0xd6...25e1 | |
| 2024.05.03 | 12:06:25 AM | sell | $2 849.56 | $0.001029 | 47.58 | 0.00001718 | 2 768 888.39 | 0x44...a35e | |
| 2024.05.02 | 5:11:31 PM | buy | $594.98 | $0.001052 | 10.00 | 0.00001769 | 565 317.50 | 0x9c...38c9 | |
| 2024.05.02 | 3:07:01 PM | sell | $59.25 | $0.001043 | 0.00 | 0.00001757 | 56 788.50 | 0x1d...d914 | |
| 2024.05.02 | 3:06:27 PM | sell | $321.43 | $0.001048 | 5.41 | 0.00001765 | 306 599.19 | 0x4a...8b55 | |
| 2024.05.02 | 1:49:06 PM | buy | $786.80 | $0.001033 | 13.37 | 0.00001755 | 761 583.78 | 0x5b...10d0 | |
| 2024.05.02 | 12:59:19 PM | buy | $408.75 | $0.001024 | 6.90 | 0.00001728 | 399 247.39 | 0x5e...e2b7 | |
| 2024.05.02 | 12:37:59 PM | buy | $59.51 | $0.001017 | 1.00 | 0.00001718 | 58 491.62 | 0xe5...9623 | |
| 2024.05.02 | 10:51:51 AM | sell | $6.67 | $0.0009987 | 0.11 | 0.00001716 | 6 677.86 | 0x91...62e8 | |
| 2024.05.02 | 10:51:47 AM | buy | $290.92 | $0.0009952 | 5.00 | 0.0000171 | 292 338.38 | 0xef...53b6 | |
| 2024.05.01 | 11:38:26 PM | sell | $1.92 | $0.001007 | 0.03 | 0.00001704 | 1 909.64 | 0x4b...cfee | |
| 2024.05.01 | 10:37:27 PM | buy | $25.17 | $0.001002 | 0.43 | 0.00001703 | 25 104.84 | 0x39...4388 | |
| 2024.05.01 | 9:53:09 PM | buy | $305.67 | $0.000997 | 5.20 | 0.00001696 | 306 599.19 | 0x58...2951 | |
| 2024.05.01 | 9:01:21 PM | sell | $16.81 | $0.0009885 | 0.29 | 0.00001689 | 17 002.41 | 0x95...9666 | |
| 2024.05.01 | 7:18:35 PM | buy | $10.55 | $0.001006 | 0.18 | 0.0000169 | 10 486.49 | 0x76...d915 | |
| 2024.05.01 | 7:10:57 PM | buy | $478.18 | $0.001004 | 8.00 | 0.00001679 | 476 423.02 | 0xde...8763 | |
| 2024.05.01 | 7:08:29 PM | buy | $1 016.13 | $0.0009844 | 17.00 | 0.00001647 | 1 032 221.56 | 0x80...b247 | |
| 2024.05.01 | 7:01:47 PM | buy | $212.69 | $0.0009752 | 3.53 | 0.00001621 | 218 096.34 | 0x9a...a4d2 | |
| 2024.05.01 | 6:51:02 PM | buy | $153.89 | $0.0009718 | 2.55 | 0.00001613 | 158 358.11 | 0x85...8d59 | |
| 2024.05.01 | 4:49:44 PM | buy | $91.95 | $0.0009182 | 1.61 | 0.00001608 | 100 137.55 | 0xd0...b77f |