- WhatToFarm
- Ethereum
- Uniswap
- LEONARD-WETH LPs
Info about LEONARD-WETH pair
- Pooled LEONARD:
- 87.16M
- Pooled WETH:
- $11.08
LEONARD/WETH price stats on Ethereum
As of November 24, 2024, the current price of LEONARD token on DEX Uniswap is $0.0004345. LEONARD price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $134,477.17. LEONARD token contract is 0x2966De1B3e23181fff3fcc23173c96b150D33600 with a market cap $434,534.85. The liquidity pool contract is 0x2E95152f06E433ba598d38A9978f02B6532D160d with total value locked (TVL) of $75,744.67. The LEONARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEONARD/WETH now?
The current liquidity of LEONARD/WETH with the contract address 0x2E95152f06E433ba598d38A9978f02B6532D160d is $75,744.67.
How many transactions are there in the LEONARD/WETH pool in the last 24 hours?
The total transactions of LEONARD/WETH is 105 in the last 24 hours, 90 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LEONARD/WETH pool in the last 24 hours?
LEONARD/WETH pool has a trading volume of $134,477.17 in the last 24 hours.
What is the exchange rate of 1 LEONARD to WETH?
The exchange rate of 1 LEONARD to WETH is 0.0000001271, captured at 12:31 AM UTC.
How much is 1 LEONARD in dollars?
The price of converting 1 LEONARD to USD is $0.0004345 today.
LEONARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:31:11 AM | buy | $3,366.51 | $0.0004345 | 0.9851 | 0.061271 | 10.3M | 0x6b...1434 | |
| 11/24/2024 | 12:31:11 AM | buy | $3,357.97 | $0.0004345 | 0.9826 | 0.061271 | 8.45M | 0xcf...01e5 | |
| 11/24/2024 | 12:30:35 AM | sell | $2,429.98 | $0.000294 | 0.711 | 0.078605 | 7.69M | 0xa5...5e4f | |
| 11/24/2024 | 12:30:35 AM | sell | $2,629.65 | $0.000294 | 0.7695 | 0.078605 | 7.15M | 0x91...88ea | |
| 11/24/2024 | 12:29:47 AM | sell | $7,691.79 | $0.0003975 | 2.25 | 0.061163 | 16M | 0xc9...a0cf | |
| 11/24/2024 | 12:29:11 AM | buy | $3,383.17 | $0.0005847 | 0.99 | 0.061711 | 6.25M | 0xf9...5361 | |
| 11/24/2024 | 12:28:23 AM | buy | $844.93 | $0.0004887 | 0.2475 | 0.061431 | 1.73M | 0xf7...9ef9 | |
| 11/24/2024 | 12:28:23 AM | buy | $844.93 | $0.0004976 | 0.2475 | 0.061457 | 1.8M | 0xd6...6a54 | |
| 11/24/2024 | 12:27:35 AM | buy | $1,280.16 | $0.0004432 | 0.375 | 0.061298 | 2.89M | 0x1a...05d4 | |
| 11/24/2024 | 12:27:23 AM | buy | $1,689.82 | $0.000457 | 0.495 | 0.061338 | 4.13M | 0x4b...fea1 | |
| 11/24/2024 | 12:26:47 AM | sell | $2,524.72 | $0.0003898 | 0.7395 | 0.061141 | 6.07M | 0x8a...a102 | |
| 11/24/2024 | 12:26:11 AM | sell | $3,297.6 | $0.0004463 | 0.9669 | 0.061308 | 6.82M | 0xdf...ae26 | |
| 11/24/2024 | 12:26:11 AM | sell | $3,382.88 | $0.0004463 | 0.9919 | 0.061308 | 5.96M | 0x7a...3240 | |
| 11/24/2024 | 12:25:47 AM | buy | $4,024.1 | $0.0006159 | 1.18 | 0.061806 | 7.15M | 0x76...de9b | |
| 11/24/2024 | 12:25:23 AM | buy | $1,681.22 | $0.0004912 | 0.493 | 0.06144 | 3.42M | 0x2b...6814 | |
| 11/24/2024 | 12:25:23 AM | buy | $1,680.53 | $0.0005107 | 0.4928 | 0.061497 | 3.73M | 0x2b...c282 | |
| 11/24/2024 | 12:25:23 AM | buy | $1,645.41 | $0.0005107 | 0.4825 | 0.061497 | 4.37M | 0x73...e7bd | |
| 11/24/2024 | 12:25:23 AM | buy | $1,645.75 | $0.0005107 | 0.4826 | 0.061497 | 3.99M | 0x91...0edc | |
| 11/24/2024 | 12:24:47 AM | buy | $2,557.63 | $0.0003584 | 0.75 | 0.061051 | 7.69M | 0x9a...55ab | |
| 11/24/2024 | 12:24:23 AM | sell | $7,069.65 | $0.000307 | 2.07 | 0.079004 | 18.87M | 0x9c...fbf0 |