WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001517
Price
0.01826 WMATIC
TVL
$17,556.32
MKT CAP
$151.7K
5m
0%
1h
0%
4h
1.28%
24h
0.59%
Share
TXNS
11
Buys
7
Sells
4
Volume
74
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.8M
Pooled WMATIC:
$105,674.35

RAIDER/WMATIC price stats on Polygon

As of April 13, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001517. RAIDER price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.84. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,727.55. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,556.32. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,556.32.

The total transactions of RAIDER/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $73.84 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01826, captured at 6:26 PM UTC.

The price of converting 1 RAIDER to USD is $0.001517 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20264:34:31 PMbuy$8.42$0.001517101.450.018265,554.41
0x21B...c82F
0x2e...472b
04/13/202612:41:49 PMsell$5.64$0.00149868.370.018153,767.27
0x2ff...C6dc
0xc8...29bb
04/13/20266:46:23 AMbuy$5.46$0.00149966.550.018263,644.55
0xfff...A252
0x10...4ae6
04/13/202612:26:29 AMsell$6.58$0.00151179.050.018154,354.88
0xfff...C191
0x02...779a
04/13/202612:23:47 AMsell$5.93$0.00150771.590.018173,938.41
0x2ff...C6dc
0xdc...6e39
04/13/202612:21:31 AMsell$6.97$0.00150584.260.01824,628.6
0x135...5203
0xe0...a547
04/12/202610:26:03 PMbuy$6.54$0.00149280.30.018314,384.47
0x2Af...93Bb
0xc2...f910
04/12/202610:01:25 PMbuy$9.25$0.001497112.910.018286,176.25
0xe82...Bf5d
0xfe...eeae
04/12/20269:57:03 PMbuy$5.65$0.00150668.480.018253,752.32
0xb4b...DA00
0x0a...66c6
04/12/20268:58:37 PMbuy$7.75$0.0015193.630.018225,137.96
0x324...7094
0xc9...8e6b
04/12/20268:43:31 PMbuy$5.6$0.00150867.670.018193,719.25
0x405...aAfF
0xfb...8db9
04/12/20269:51:13 AMbuy$8.73$0.001512104.930.018165,776.27
0xB17...8dEe
0x54...68e2
04/12/20261:53:03 AMsell$8.71$0.0015271030.018055,704.61
0x183...Db83
0x53...4ecb
04/12/20261:50:23 AMsell$6.08$0.00152172.320.018083,998.78
0x135...5203
0x00...4f4a
04/12/20261:45:35 AMsell$7.5$0.00152988.850.018114,905.04
0xf46...6cC9
0x34...f874
04/12/20261:43:31 AMsell$7.71$0.00153391.310.018145,032.48
0xB17...8dEe
0x80...edba
04/12/20261:39:47 AMsell$6.78$0.00154579.810.018174,391.51
0x324...7094
0x4a...51cb
04/11/20267:18:31 PMbuy$6.96$0.0015880.510.018284,403.32
0x2ff...C6dc
0xc9...96eb
04/11/20267:09:37 PMbuy$5.22$0.00157760.50.018263,313.21
0xfff...8D19
0xa5...abf9
04/11/20267:00:21 PMbuy$5.73$0.00157266.520.018233,647.76
0xC05...AA66
0x77...9818