- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.12M
- Pooled WMATIC:
- $100,557.49
RAIDER/WMATIC price stats on Polygon
As of July 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00133. RAIDER price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $215.75. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $133,071.89. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,256.06. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,256.06.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $215.75 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01646, captured at 10:18 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00133 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:25:54 AM | buy | $12.08 | $0.00133 | 149.54 | 0.01646 | 9,083.83 | 0xfa...0a89 | |
| 07/18/2026 | 8:22:07 AM | buy | $7.75 | $0.001331 | 95.63 | 0.01642 | 5,822.87 | 0x7d...54dc | |
| 07/18/2026 | 8:00:45 AM | buy | $6.53 | $0.001333 | 80.39 | 0.01639 | 4,904.1 | 0x53...e034 | |
| 07/18/2026 | 7:53:04 AM | buy | $7.11 | $0.001333 | 87.29 | 0.01636 | 5,333.48 | 0xb5...d481 | |
| 07/18/2026 | 6:43:15 AM | buy | $6.79 | $0.001335 | 83.1 | 0.01633 | 5,086.16 | 0xd3...b7d8 | |
| 07/18/2026 | 6:31:39 AM | buy | $9.28 | $0.001335 | 113.38 | 0.0163 | 6,952.88 | 0x69...5dc5 | |
| 07/17/2026 | 7:01:58 PM | buy | $6.56 | $0.001337 | 79.9 | 0.01627 | 4,909.21 | 0x72...4b69 | |
| 07/17/2026 | 6:46:46 PM | buy | $6.86 | $0.001337 | 83.4 | 0.01624 | 5,132.56 | 0x5e...68d2 | |
| 07/17/2026 | 6:43:18 PM | buy | $7.04 | $0.001336 | 85.5 | 0.01622 | 5,270.67 | 0x67...f9e2 | |
| 07/17/2026 | 6:30:09 PM | buy | $6.89 | $0.001336 | 83.5 | 0.01619 | 5,156.1 | 0xb4...1f2c | |
| 07/17/2026 | 5:55:42 PM | buy | $7.49 | $0.001341 | 90.29 | 0.01616 | 5,585.72 | 0x15...46fa | |
| 07/17/2026 | 5:36:49 PM | buy | $8.02 | $0.001342 | 96.47 | 0.01613 | 5,978.92 | 0xdd...af7d | |
| 07/17/2026 | 5:11:21 PM | buy | $6.63 | $0.001348 | 79.26 | 0.0161 | 4,920.98 | 0xa0...fd2e | |
| 07/17/2026 | 5:06:40 PM | buy | $6.98 | $0.001342 | 83.7 | 0.01608 | 5,205.07 | 0x82...3ac7 | |
| 07/17/2026 | 4:45:16 PM | buy | $6.7 | $0.001342 | 80.2 | 0.01605 | 4,995.6 | 0x08...9b63 | |
| 07/17/2026 | 4:09:40 PM | buy | $6.74 | $0.001335 | 80.9 | 0.01602 | 5,047.22 | 0xc4...58fa | |
| 07/17/2026 | 2:06:33 PM | buy | $6.63 | $0.001338 | 79.3 | 0.016 | 4,955.5 | 0x20...b73d | |
| 07/17/2026 | 2:04:00 PM | buy | $6.79 | $0.001335 | 81.3 | 0.01597 | 5,088.6 | 0x68...af52 | |
| 07/17/2026 | 12:34:16 PM | sell | $17.1 | $0.001348 | 201.81 | 0.0159 | 12,692.22 | 0x58...b6c4 | |
| 07/17/2026 | 8:45:22 AM | sell | $12.69 | $0.001348 | 150.21 | 0.01595 | 9,413.78 | 0xd0...6aab |