WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001334
Price
0.01671 WMATIC
TVL
$16,183.42
MKT CAP
$133.4K
5m
0%
1h
0%
4h
-0.50%
24h
2.72%
Share
TXNS
48
Buys
23
Sells
25
Volume
507
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.08M
Pooled WMATIC:
$101,353.03

RAIDER/WMATIC price stats on Polygon

As of August 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001334. RAIDER price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $507.40. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $133,437.79. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,183.43. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,183.43.

The total transactions of RAIDER/WMATIC is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $507.40 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01671, captured at 12:04 AM UTC.

The price of converting 1 RAIDER to USD is $0.001334 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/202611:31:22 PMbuy$7.82$0.00133498.040.016715,866.16
0xe49...fAaC
0x85...61cf
08/17/202610:09:49 PMbuy$7.73$0.0013397.030.016685,816.58
0x9d6...ca34
0x67...4237
08/17/20269:05:52 PMsell$0.1093$0.001331.360.0165682.2
0xB01...9C2E
0xf9...bc44
08/17/20267:55:15 PMbuy$7.4$0.00133192.640.016655,564.24
0xAC9...1D6c
0xe5...f5de
08/17/20267:48:13 PMbuy$6.82$0.00133484.990.016625,113.78
0x6dB...62ca
0x24...14f8
08/17/20267:36:52 PMbuy$9.99$0.001335124.10.016587,482.11
0x052...CA10
0x8d...13a7
08/17/20267:36:30 PMbuy$8.28$0.001336102.560.016556,197.37
0xe87...39f8
0xf7...9b6f
08/17/20267:32:33 PMbuy$11.17$0.001339137.690.016518,339.38
0xD3C...7c53
0xc3...72e0
08/17/20267:31:34 PMbuy$9.31$0.001341114.380.016466,945.37
0xfa2...276E
0x81...1dc2
08/17/20267:28:19 PMbuy$8.41$0.001342102.970.016436,265.67
0xe49...fAaC
0xc8...366c
08/17/20267:26:55 PMbuy$8.05$0.00134398.290.01645,993.46
0x755...040e
0xc9...c18c
08/17/20266:59:37 PMsell$7.41$0.00135389.260.01635,476.12
0x592...6cdc
0x4f...beae
08/17/20266:52:52 PMsell$7.08$0.00135385.40.016335,230.2
0x755...040e
0xcf...8bae
08/17/20266:34:30 PMbuy$7.38$0.00134290.40.016425,503.04
0xfa2...276E
0x8f...7750
08/17/20266:34:21 PMbuy$10.53$0.001345128.370.016397,831.82
0xAC9...1D6c
0x61...4564
08/17/20266:34:00 PMsell$15.23$0.001351183.710.016311,269.1
0xFC3...35A9
0x26...d142
08/17/20266:33:58 PMsell$8.9$0.001352107.660.016356,585.15
0x025...A7ae
0xe7...8b25
08/17/20266:33:51 PMsell$14.87$0.001354180.120.0163910,985.38
0x19a...D849
0x27...9bec
08/17/20266:33:46 PMsell$10.68$0.001347130.420.016447,929.4
0x025...A7ae
0x70...49ec
08/17/20266:33:34 PMsell$10.6$0.0013441300.016497,883.68
0x025...A7ae
0x2c...cbe1