- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.88M
- Pooled WMATIC:
- $103,404.35
RAIDER/WMATIC price stats on Polygon
As of December 8, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002164. RAIDER price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $186.69. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $216,418.36. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $25,382.62. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $25,382.62.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $186.69 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01763, captured at 7:01 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002164 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:36:29 AM | buy | $6.82 | $0.002164 | 55.59 | 0.01763 | 3,153.13 | 0x90...212d | |
| 12/08/2025 | 12:57:41 AM | buy | $6.04 | $0.00213 | 50 | 0.01761 | 2,838.48 | 0x75...7a7c | |
| 12/08/2025 | 12:03:17 AM | buy | $2.83 | $0.002122 | 23.5 | 0.0176 | 1,335.23 | 0x9c...15a1 | |
| 12/07/2025 | 11:59:39 PM | buy | $3.01 | $0.002121 | 24.99 | 0.01759 | 1,420.91 | 0x5f...53d6 | |
| 12/07/2025 | 11:57:31 PM | buy | $2.94 | $0.002119 | 24.39 | 0.01758 | 1,387.47 | 0xe7...69d5 | |
| 12/07/2025 | 11:39:09 PM | buy | $2.66 | $0.002119 | 22.09 | 0.01757 | 1,257.21 | 0x59...0d77 | |
| 12/07/2025 | 11:33:23 PM | buy | $2.88 | $0.002118 | 23.89 | 0.01757 | 1,360.26 | 0x17...fc34 | |
| 12/07/2025 | 7:19:19 PM | buy | $1.23 | $0.002167 | 10 | 0.01756 | 569.33 | 0x64...7741 | |
| 12/07/2025 | 6:25:29 PM | buy | $4.67 | $0.002176 | 37.66 | 0.01755 | 2,145.47 | 0x81...6dbc | |
| 12/07/2025 | 5:51:13 PM | buy | $4.43 | $0.002156 | 36.05 | 0.01754 | 2,055.14 | 0xd7...b6f5 | |
| 12/07/2025 | 5:42:53 PM | buy | $7.45 | $0.002159 | 60.5 | 0.01752 | 3,451.75 | 0x57...579d | |
| 12/07/2025 | 5:30:27 PM | buy | $6.14 | $0.002152 | 50 | 0.0175 | 2,855.74 | 0x3e...b32b | |
| 12/07/2025 | 5:30:09 PM | buy | $3.05 | $0.002151 | 24.85 | 0.01749 | 1,420.6 | 0x93...3410 | |
| 12/07/2025 | 5:28:47 PM | buy | $3.9 | $0.002153 | 31.7 | 0.01748 | 1,812.99 | 0x73...d73c | |
| 12/07/2025 | 5:24:11 PM | buy | $6.55 | $0.002143 | 53.41 | 0.01747 | 3,057.2 | 0xe9...b0dc | |
| 12/07/2025 | 5:22:03 PM | buy | $6.58 | $0.002139 | 53.73 | 0.01745 | 3,078.65 | 0xd3...39ad | |
| 12/07/2025 | 5:18:31 PM | buy | $5.76 | $0.002137 | 47.06 | 0.01743 | 2,698.97 | 0x28...3ce2 | |
| 12/07/2025 | 5:10:53 PM | buy | $5.22 | $0.002107 | 43.19 | 0.01742 | 2,479.49 | 0xfe...25b6 | |
| 12/07/2025 | 5:06:55 PM | buy | $4.32 | $0.002106 | 35.76 | 0.0174 | 2,054.25 | 0x52...9855 | |
| 12/07/2025 | 4:56:23 PM | buy | $5.42 | $0.0021 | 44.92 | 0.01739 | 2,582.89 | 0x99...bca1 |