WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001499
Price
0.01604 WMATIC
TVL
$18,541.42
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0.55%
24h
-1.96%
Share
TXNS
10
Buys
6
Sells
4
Volume
59
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.17M
Pooled WMATIC:
$99,216.36

RAIDER/WMATIC price stats on Polygon

As of March 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001499. RAIDER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,924.47. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,541.43. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,541.43.

The total transactions of RAIDER/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $58.89 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01604, captured at 2:33 AM UTC.

The price of converting 1 RAIDER to USD is $0.001499 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/23/20262:26:05 AMsell$5.64$0.00149960.440.016043,767.3
0xfff...b76D
0xda...93e2
03/22/202611:02:57 PMbuy$4.59$0.00149149.690.016143,078.62
0xC73...c995
0xdb...aea8
03/22/20269:11:13 PMsell$5.67$0.00148761.210.016043,814.41
0x0bC...E086
0xb0...f8e4
03/22/20269:06:55 PMsell$11.53$0.001488124.550.016077,746.23
0x1Ce...275B
0x70...9600
03/22/20269:03:09 PMsell$4.3$0.00149846.230.01612,870.41
0xfa2...276E
0xb7...e00a
03/22/20261:19:45 PMbuy$5.95$0.00150464.10.01623,957.02
0x282...73C7
0xa7...2cee
03/22/20261:17:53 PMbuy$6.53$0.00150570.20.016174,339.58
0x755...040e
0x50...40a2
03/22/20265:26:05 AMbuy$4.7$0.00152849.790.016153,081.8
0xC73...c995
0x4b...ae2c
03/22/20264:46:39 AMbuy$4.68$0.0015349.40.016143,060.2
0x2D6...07F8
0x4a...8cde
03/22/20264:21:37 AMbuy$5.26$0.00152955.490.016123,441.6
0x75a...E0fF
0xb0...cad6
03/21/202611:56:11 PMsell$4.52$0.00152147.630.016022,971.89
0xfa2...276E
0x36...9b4c
03/21/202611:54:51 PMsell$6.33$0.00152566.620.016044,151.6
0xfff...C191
0xd5...76c8
03/21/202611:52:57 PMsell$6.96$0.00152973.170.016064,553.88
0x774...2A72
0xee...4b3d
03/21/202611:51:37 PMsell$5.9$0.00154161.640.016093,830.64
0x774...2A72
0x65...6795
03/21/202611:48:21 PMsell$5.3$0.00154955.130.016113,422.1
0xfff...3CD6
0x1d...96ea
03/21/202611:47:43 PMsell$4.54$0.0015547.230.016122,928.89
0xC73...c995
0x4d...0c84
03/21/20264:24:21 PMsell$1.32$0.00155613.690.01613848.42
0xeee...7b6C
0x8a...f937
03/21/20264:18:33 PMsell$0.001647$0.0015580.017050.016131.05
0xeee...7b6C
0x88...30c5
03/21/20261:11:17 PMbuy$6.37$0.00155566.550.016224,101.58
0xfff...8211
0xb6...5222
03/21/202610:28:33 AMbuy$4.66$0.00155548.60.01622,998.83
0x2D6...07F8
0x6c...7db4