- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.11M
- Pooled WMATIC:
- $99,500.92
RAIDER/WMATIC price stats on Polygon
As of December 1, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002023. RAIDER price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $130.47. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $202,330.43. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $24,649.74. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $24,649.74.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $130.47 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01633, captured at 5:47 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002023 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:37:42 AM | buy | $4.62 | $0.002023 | 37.34 | 0.01633 | 2,286.03 | 0xa6...57da | |
| 12/01/2025 | 2:09:42 AM | buy | $6.32 | $0.002056 | 50.16 | 0.01632 | 3,073.94 | 0xa6...ce27 | |
| 12/01/2025 | 12:08:38 AM | buy | $6.44 | $0.002113 | 49.72 | 0.0163 | 3,049.75 | 0xe3...2ea7 | |
| 12/01/2025 | 12:06:34 AM | buy | $14.57 | $0.002119 | 111.82 | 0.01625 | 6,878.74 | 0xde...2a31 | |
| 12/01/2025 | 12:06:40 AM | buy | $8.15 | $0.002151 | 61.74 | 0.01628 | 3,791.19 | 0xcf...f0ef | |
| 12/01/2025 | 12:05:34 AM | buy | $5.34 | $0.002144 | 40.42 | 0.01623 | 2,490.51 | 0x66...fa83 | |
| 11/30/2025 | 10:16:08 PM | sell | $23.64 | $0.002186 | 174.69 | 0.01615 | 10,812.3 | 0xfc...7a31 | |
| 11/30/2025 | 10:13:18 PM | sell | $6.68 | $0.002189 | 49.46 | 0.01619 | 3,054.55 | 0x10...d4a5 | |
| 11/30/2025 | 9:05:46 PM | sell | $3.78 | $0.002186 | 28.03 | 0.0162 | 1,729.66 | 0x80...db4b | |
| 11/30/2025 | 3:06:38 PM | buy | $6.86 | $0.002167 | 51.64 | 0.01629 | 3,168.41 | 0x87...d46c | |
| 11/30/2025 | 2:54:38 PM | buy | $7.08 | $0.002165 | 53.29 | 0.01628 | 3,273.17 | 0x5a...47a3 | |
| 11/30/2025 | 2:37:36 PM | buy | $7.56 | $0.002177 | 56.55 | 0.01626 | 3,476.96 | 0x2a...53b8 | |
| 11/30/2025 | 12:42:50 PM | buy | $5.3 | $0.002165 | 39.78 | 0.01624 | 2,448.15 | 0x28...0e18 | |
| 11/30/2025 | 12:03:42 PM | buy | $6.31 | $0.002155 | 47.55 | 0.01623 | 2,928.99 | 0x24...7e84 | |
| 11/30/2025 | 11:51:00 AM | buy | $4.8 | $0.002158 | 36.1 | 0.01622 | 2,225.54 | 0x8e...219a | |
| 11/30/2025 | 11:25:48 AM | buy | $4.44 | $0.002159 | 33.36 | 0.0162 | 2,058.46 | 0xbb...234c | |
| 11/30/2025 | 10:53:04 AM | buy | $5.1 | $0.002163 | 38.18 | 0.01619 | 2,357.43 | 0x26...02d1 | |
| 11/30/2025 | 9:44:06 AM | buy | $3.39 | $0.002161 | 25.41 | 0.01618 | 1,570.21 | 0xc3...426d | |
| 11/29/2025 | 12:53:23 PM | sell | $6.35 | $0.002166 | 47.22 | 0.01609 | 2,934.11 | 0xd4...01d8 | |
| 11/29/2025 | 11:43:07 AM | sell | $3.91 | $0.002176 | 28.94 | 0.0161 | 1,797.31 | 0x3b...e81c |