WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001639
Price
0.01687 WMATIC
TVL
$19,787.96
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
18
Buys
12
Sells
6
Volume
122
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.02M
Pooled WMATIC:
$101,846.22

RAIDER/WMATIC price stats on Polygon

As of May 4, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001639. RAIDER price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.56. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $163,955.33. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,787.97. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,787.97.

The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $121.56 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01687, captured at 8:15 PM UTC.

The price of converting 1 RAIDER to USD is $0.001639 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20262:16:46 PMsell$6.35$0.00163965.380.016873,874.26
0xb4b...DA00
0x93...49fc
05/04/20262:10:22 PMsell$6.76$0.0016370.130.016894,149.86
0x2ff...C6dc
0x63...85e8
05/04/20262:05:34 PMsell$7.06$0.00163173.260.016924,329.01
0xfff...8D19
0x1a...c0db
05/04/202610:29:44 AMsell$9.95$0.001624103.910.016956,129.42
0x025...A7ae
0x0f...baef
05/04/202610:07:14 AMsell$8.8$0.00162591.970.016985,414.69
0x025...A7ae
0x62...4762
05/04/20266:04:52 AMsell$8.96$0.00165792.010.017015,407.51
0x2ff...C6dc
0xac...33f2
05/04/20263:31:14 AMbuy$5.38$0.00164755.990.017123,270.12
0x2D6...07F8
0x68...b273
05/04/20262:39:32 AMbuy$5.45$0.00164356.750.01713,317.77
0x2d1...88EC
0x34...b633
05/04/20262:34:22 AMbuy$4.92$0.00164151.30.017083,002.35
0x2D6...07F8
0xf9...fe6f
05/04/20262:20:32 AMbuy$4.75$0.00163949.490.017072,899.65
0x75a...E0fF
0x12...38c8
05/04/20262:16:16 AMbuy$5.61$0.00163658.510.017053,431.61
0x2D6...07F8
0x35...d590
05/03/202610:14:22 PMbuy$7.98$0.00162883.510.017024,904.47
0x2D6...07F8
0x58...dce5
05/03/202610:14:08 PMbuy$6.19$0.00162564.790.0173,810.73
0x6dB...62ca
0x82...fa1e
05/03/202610:12:12 PMbuy$5.45$0.001626570.016983,356.03
0x2D6...07F8
0x98...1ea6
05/03/202610:03:38 PMbuy$4.57$0.00162447.80.016962,817.27
0x2D6...07F8
0xc6...c739
05/03/202610:01:52 PMbuy$6.86$0.00161871.90.016944,242.64
0xC73...c995
0x78...de65
05/03/202610:01:06 PMbuy$8.24$0.00161986.120.016925,090.19
0x755...040e
0x49...385f
05/03/20265:35:54 PMbuy$8.19$0.00162785.070.016895,036.57
0x2ff...C6dc
0x30...3c98
05/03/202612:20:42 PMsell$24.36$0.001626251.880.0168114,976.3
0x609...4D70
0xdd...8c32
05/03/202611:50:14 AMbuy$5.35$0.0016455.290.016953,261.97
0x2D6...07F8
0x30...4dd3