WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00159
Price
0.01682 WMATIC
TVL
$19,226.64
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
24
Buys
17
Sells
7
Volume
198
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.03M
Pooled WMATIC:
$101,700

RAIDER/WMATIC price stats on Polygon

As of May 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00159. RAIDER price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $198.22. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $159,062.43. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,226.64. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,226.64.

The total transactions of RAIDER/WMATIC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $198.22 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01682, captured at 10:03 AM UTC.

The price of converting 1 RAIDER to USD is $0.00159 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20262:26:03 AMsell$8.37$0.0015988.640.016825,267.72
0x295...F29B
0x98...15e5
05/15/20262:03:09 AMsell$7.39$0.00159378.20.016854,640.03
0x27e...3E36
0xdd...3a80
05/15/202612:22:37 AMsell$7.12$0.001603750.016884,443.35
0x2Be...0E57
0xec...0d5e
05/14/20267:18:36 PMsell$7.59$0.00161279.590.01694,708.27
0x260...F50C
0x71...5aed
05/14/20267:11:21 PMsell$10.04$0.001613105.410.016936,224.07
0x9C2...b098
0xfa...8b41
05/14/20267:02:34 PMsell$6.51$0.00161368.480.016964,036.96
0x1BD...141e
0xc1...300d
05/14/20266:40:29 PMsell$7.08$0.0016174.720.016984,398.05
0x0fF...a8cF
0xa9...ced3
05/14/20264:51:47 PMbuy$14.02$0.0015961500.017078,782.55
0xfff...8808
0xa7...52aa
05/14/20264:24:34 PMbuy$7.55$0.00159680.590.017044,729.29
0x255...5f03
0x9e...83e0
05/14/20264:20:50 PMbuy$6.98$0.00159774.340.017014,369.25
0x283...83b6
0xe5...f1a8
05/14/20264:14:37 PMbuy$7.44$0.0016790.016984,650.16
0x107...1e05
0xa2...403c
05/14/20263:50:16 PMbuy$10.25$0.001593109.180.016956,438.47
0x14c...bF1f
0x46...972f
05/14/20263:45:13 PMbuy$8.48$0.0015990.260.016925,332.96
0x26b...d80A
0x80...a12f
05/14/20263:40:33 PMbuy$8.11$0.00158886.30.016895,108.13
0x064...5f7C
0x01...2d71
05/14/20263:27:26 PMbuy$7.02$0.00159274.470.016864,414.82
0x2C3...4EF9
0x08...6d68
05/14/20263:01:00 PMbuy$7.36$0.00159377.810.016844,619.73
0x1BD...141e
0x5b...f65a
05/14/20262:52:31 PMbuy$7.67$0.00158981.190.016814,827.76
0x062...eF2B
0xd5...7dab
05/14/202611:31:11 AMbuy$9.59$0.001576102.210.016786,088.73
0x12A...DE1a
0x8d...36db
05/14/20268:30:12 AMbuy$6.68$0.00158370.710.016754,219.34
0x185...C183
0x2b...9c34
05/14/20267:31:12 AMbuy$7.28$0.00158377.020.016734,602.96
0x11E...40F2
0xfd...6944