- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.21M
- Pooled WMATIC:
- $98,260.19
RAIDER/WMATIC price stats on Polygon
As of February 8, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00152. RAIDER price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $294.10. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $152,068.68. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,851.86. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,851.86.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $294.10 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01585, captured at 6:58 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00152 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:22:05 AM | buy | $6.44 | $0.00152 | 67.21 | 0.01585 | 4,239.96 | 0x90...4406 | |
| 02/08/2026 | 4:58:15 AM | buy | $8.99 | $0.001517 | 93.88 | 0.01582 | 5,932.07 | 0xe2...00f3 | |
| 02/08/2026 | 3:18:13 AM | buy | $5.39 | $0.001523 | 56 | 0.0158 | 3,543.79 | 0x7d...2e02 | |
| 02/07/2026 | 10:10:39 PM | buy | $6.36 | $0.001538 | 65.3 | 0.01578 | 4,137.42 | 0xd3...95a5 | |
| 02/07/2026 | 9:29:25 PM | buy | $6.16 | $0.00154 | 63.05 | 0.01576 | 4,000.2 | 0x7d...1c40 | |
| 02/07/2026 | 8:03:31 PM | buy | $6.87 | $0.001531 | 70.64 | 0.01574 | 4,488.05 | 0x68...7958 | |
| 02/07/2026 | 7:46:43 PM | buy | $5.93 | $0.001531 | 60.91 | 0.01571 | 3,874.82 | 0xad...86b6 | |
| 02/07/2026 | 7:18:55 PM | buy | $5.73 | $0.00153 | 58.8 | 0.0157 | 3,745.15 | 0x52...32db | |
| 02/07/2026 | 7:10:51 PM | buy | $7.19 | $0.001531 | 73.69 | 0.01567 | 4,700.53 | 0x9b...ad60 | |
| 02/07/2026 | 6:43:57 PM | buy | $7.87 | $0.001533 | 80.32 | 0.01565 | 5,131.25 | 0x5a...8bae | |
| 02/07/2026 | 5:35:37 PM | buy | $8.85 | $0.001509 | 91.72 | 0.01562 | 5,869.55 | 0xbd...b831 | |
| 02/07/2026 | 5:33:15 PM | buy | $10.78 | $0.001509 | 111.39 | 0.01559 | 7,143.5 | 0x0c...8ccb | |
| 02/07/2026 | 5:28:45 PM | buy | $7.89 | $0.001512 | 81.29 | 0.01556 | 5,223.72 | 0x6a...f913 | |
| 02/07/2026 | 5:23:45 PM | buy | $9.81 | $0.001508 | 101.04 | 0.01553 | 6,504.42 | 0x81...48da | |
| 02/07/2026 | 4:31:11 PM | buy | $0.04028 | $0.001522 | 0.4107 | 0.01551 | 26.46 | 0x70...62c5 | |
| 02/07/2026 | 4:24:07 PM | buy | $7.06 | $0.001516 | 72.23 | 0.0155 | 4,658.18 | 0xf6...e8cc | |
| 02/07/2026 | 4:15:57 PM | sell | $11.8 | $0.001526 | 119.25 | 0.01542 | 7,733.33 | 0x2e...7e88 | |
| 02/07/2026 | 4:14:35 PM | sell | $9.24 | $0.001524 | 93.71 | 0.01545 | 6,063.31 | 0x87...d424 | |
| 02/07/2026 | 4:13:31 PM | sell | $11.29 | $0.001533 | 114.13 | 0.01548 | 7,368.92 | 0xd4...e76a | |
| 02/07/2026 | 4:06:59 PM | buy | $15.81 | $0.001529 | 161.07 | 0.01557 | 10,342.53 | 0x91...b904 |