WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001147
Price
0.01609 WMATIC
TVL
$14,161.54
MKT CAP
$114.7K
5m
0%
1h
0%
4h
-1.00%
24h
-0.59%
Share
TXNS
32
Buys
15
Sells
17
Volume
210
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.19M
Pooled WMATIC:
$99,371.17

RAIDER/WMATIC price stats on Polygon

As of June 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001147. RAIDER price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $210.23. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $114,711.39. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $14,161.55. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $14,161.55.

The total transactions of RAIDER/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $210.23 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01609, captured at 11:36 PM UTC.

The price of converting 1 RAIDER to USD is $0.001147 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20267:57:26 PMbuy$6.57$0.00114792.260.016095,731.43
0xb4b...DA00
0x78...0f57
06/26/20264:21:10 PMbuy$6.03$0.00114984.380.016065,250.96
0xC73...c995
0xc4...4f41
06/26/20264:01:01 PMbuy$8.31$0.001158115.040.016037,173.14
0x463...5C57
0x5d...6e48
06/26/20263:51:37 PMbuy$6.24$0.00115286.70.0165,417
0x75a...E0fF
0x5b...950a
06/26/20263:36:26 PMbuy$7.29$0.001156100.760.015976,307.87
0xb4b...DA00
0x12...249c
06/26/20263:25:59 PMbuy$6.88$0.00115694.890.015945,951.75
0x2D6...07F8
0xf7...95b2
06/26/20263:24:52 PMbuy$5.72$0.00115578.890.015914,957.45
0x2D6...07F8
0xd1...6d8e
06/26/20263:22:01 PMbuy$6.58$0.00115190.90.015885,721.75
0x2D6...07F8
0x70...c5b9
06/26/20263:07:38 PMbuy$6.27$0.00114786.80.015855,473.08
0x2D6...07F8
0x69...d045
06/26/20261:52:10 PMsell$5.57$0.00114676.590.015764,858.87
0x2D6...07F8
0x6d...4bd6
06/26/202612:34:47 PMbuy$8.74$0.001142121.340.015857,655.76
0xc5A...b3b1
0x0f...1995
06/26/202612:16:04 PMbuy$6.34$0.00113888.090.015815,569.89
0x2D6...07F8
0x4d...cf2c
06/26/202611:03:47 AMbuy$7.09$0.00114198.210.015786,221.16
0x2D6...07F8
0xa8...d46f
06/26/202610:53:19 AMbuy$5.97$0.0011482.60.015755,241.67
0x2D6...07F8
0xe2...d8d2
06/26/202610:42:10 AMbuy$5.67$0.00114178.20.015734,970.75
0x2D6...07F8
0x21...a005
06/26/20269:47:32 AMbuy$6.09$0.001153830.01575,284.33
0x2D6...07F8
0x3c...ba1b
06/26/20268:06:13 AMsell$5.88$0.00117178.390.015615,021.47
0x2D6...07F8
0xf7...0c80
06/26/20268:02:05 AMsell$7.11$0.00117294.830.015636,064.01
0x2D6...07F8
0x93...026f
06/26/20268:01:28 AMsell$8.66$0.001169116.050.015677,404.72
0xc5A...b3b1
0x8f...5c6e
06/26/20268:01:13 AMsell$7.98$0.001173106.870.01576,803.52
0x2D6...07F8
0x7a...0417