- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.58M
- Pooled WMATIC:
- $92,942.5
RAIDER/WMATIC price stats on Polygon
As of February 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001532. RAIDER price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $156.74. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,292.96. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,217.91. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,217.91.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $156.74 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01409, captured at 10:33 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001532 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:24:57 PM | sell | $5.61 | $0.001532 | 51.64 | 0.01409 | 3,664.32 | 0xff...f093 | |
| 02/28/2026 | 6:54:59 PM | buy | $4.71 | $0.001498 | 44.59 | 0.01417 | 3,145.04 | 0xf8...681f | |
| 02/28/2026 | 6:52:09 PM | buy | $5.33 | $0.001492 | 50.6 | 0.01416 | 3,572.12 | 0xce...9aea | |
| 02/28/2026 | 4:43:33 PM | buy | $5.72 | $0.001475 | 54.9 | 0.01414 | 3,880.05 | 0x44...476f | |
| 02/28/2026 | 4:24:25 PM | buy | $5 | $0.00147 | 48.09 | 0.01413 | 3,403.21 | 0x0f...eb85 | |
| 02/28/2026 | 4:12:13 PM | buy | $4.91 | $0.00147 | 47.2 | 0.01411 | 3,342.97 | 0x3f...d52a | |
| 02/28/2026 | 3:36:47 PM | sell | $8.02 | $0.001484 | 75.9 | 0.01403 | 5,407.06 | 0xe3...8cf7 | |
| 02/28/2026 | 3:34:21 PM | sell | $6.39 | $0.001479 | 60.76 | 0.01405 | 4,322 | 0xf9...01f8 | |
| 02/28/2026 | 3:31:31 PM | sell | $12.47 | $0.001476 | 119.02 | 0.01408 | 8,449.53 | 0x90...fda2 | |
| 02/28/2026 | 12:53:37 PM | sell | $7.51 | $0.001451 | 73.06 | 0.01411 | 5,176.09 | 0x43...df04 | |
| 02/28/2026 | 10:11:25 AM | buy | $4.81 | $0.001429 | 47.89 | 0.0142 | 3,372.02 | 0xbc...048f | |
| 02/28/2026 | 10:03:59 AM | buy | $5.37 | $0.00143 | 53.37 | 0.01418 | 3,761.55 | 0x6b...e09d | |
| 02/28/2026 | 10:00:15 AM | buy | $5.27 | $0.001433 | 52.18 | 0.01417 | 3,682.05 | 0xe9...d9ca | |
| 02/28/2026 | 9:49:23 AM | buy | $6.92 | $0.001431 | 68.51 | 0.01415 | 4,840.19 | 0x31...6362 | |
| 02/28/2026 | 9:39:31 AM | buy | $6.14 | $0.001436 | 60.5 | 0.01413 | 4,279.97 | 0x5c...8f99 | |
| 02/28/2026 | 9:37:35 AM | buy | $5.01 | $0.001436 | 49.29 | 0.01411 | 3,491.77 | 0x39...af1b | |
| 02/28/2026 | 9:24:37 AM | buy | $5.4 | $0.001443 | 52.8 | 0.0141 | 3,744 | 0xa7...3717 | |
| 02/28/2026 | 8:43:21 AM | buy | $4.9 | $0.001443 | 47.85 | 0.01408 | 3,396.93 | 0x42...6f01 | |
| 02/28/2026 | 8:33:47 AM | buy | $5.88 | $0.00144 | 57.5 | 0.01407 | 4,086.66 | 0x71...44a7 | |
| 02/28/2026 | 8:25:57 AM | buy | $8.25 | $0.00144 | 80.52 | 0.01405 | 5,730.87 | 0x83...3dc8 |