WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001503
Price
0.01397 WMATIC
TVL
$19,867.34
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0.06%
24h
-6.05%
Share
TXNS
28
Buys
8
Sells
20
Volume
203
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.62M
Pooled WMATIC:
$92,305.61

RAIDER/WMATIC price stats on Polygon

As of February 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001503. RAIDER price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $203.26. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $150,343.76. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,867.34. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,867.34.

The total transactions of RAIDER/WMATIC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $203.26 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01397, captured at 4:18 AM UTC.

The price of converting 1 RAIDER to USD is $0.001503 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20263:04:37 AMbuy$5.52$0.00150351.30.013973,672.55
0x92B...B43b
0x11...905b
02/28/20262:45:11 AMbuy$6.33$0.00150258.860.013954,218.98
0x565...3e8B
0x13...e43d
02/27/20266:46:13 PMsell$4.37$0.00151440.020.013862,886.46
0x2D6...07F8
0x0e...7f4b
02/27/20266:03:33 PMsell$4.93$0.00151645.130.013883,251.75
0x2D6...07F8
0xf5...8b6d
02/27/20266:02:11 PMsell$4.96$0.00151545.530.013893,277.39
0x75a...E0fF
0x14...1073
02/27/20265:10:15 PMbuy$6.58$0.00150461.190.013974,378.88
0x0e7...7F19
0x77...5e99
02/27/20265:01:53 PMbuy$6.89$0.00150363.980.013954,584.78
0x0e7...7F19
0xa4...b988
02/27/20264:50:33 PMbuy$10.53$0.001597.820.013937,022.02
0x75b...Ed8D
0x84...2fb8
02/27/202611:37:55 AMbuy$11.71$0.001533106.190.01397,639.21
0x0bC...E086
0x66...f4ba
02/27/202611:34:25 AMbuy$7.78$0.00154170.060.013875,050.15
0x2D6...07F8
0x00...731e
02/27/202611:28:47 AMbuy$12.09$0.001545108.340.013847,824.19
0x774...2A72
0xdf...9b7b
02/27/202610:13:45 AMsell$8.35$0.0015773.190.013755,319.88
0x774...2A72
0xc4...2245
02/27/20268:39:53 AMsell$5.31$0.00160145.730.013773,319.66
0x2D6...07F8
0x87...e729
02/27/20268:36:33 AMsell$6.8$0.00160258.550.013794,245.55
0x2D6...07F8
0xb2...497c
02/27/20268:24:07 AMsell$8.35$0.00160371.960.013815,210.47
0x2A9...Cc0F
0xf2...eefd
02/27/20267:49:35 AMsell$5.42$0.00159547.010.013833,399.28
0x92B...B43b
0x48...dda6
02/27/20267:46:55 AMsell$5.18$0.00159345.030.013843,252.94
0x2D6...07F8
0x00...ac50
02/27/20267:43:17 AMsell$12$0.00159104.610.013867,544.39
0x069...7E67
0x52...2820
02/27/20267:38:09 AMsell$6.2$0.00159154.140.013893,898.28
0x087...6351
0x0f...8bd4
02/27/20266:50:02 AMsell$8.23$0.00159971.620.01395,149.12
0x282...73C7
0x6f...0e73