WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001365
Price
0.01632 WMATIC
TVL
$16,746.65
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0.01%
24h
3.45%
Share
TXNS
20
Buys
17
Sells
3
Volume
170
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.14M
Pooled WMATIC:
$100,102.65

RAIDER/WMATIC price stats on Polygon

As of July 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001365. RAIDER price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $170.32. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $136,578.60. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,746.66. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,746.66.

The total transactions of RAIDER/WMATIC is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $170.32 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01632, captured at 8:44 AM UTC.

The price of converting 1 RAIDER to USD is $0.001365 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20266:11:55 AMbuy$7.16$0.00136585.710.016325,249.71
0x2D6...07F8
0x6c...a461
07/15/20266:09:31 AMbuy$9.16$0.001367109.190.016296,700.52
0x704...1649
0xf1...6fe6
07/15/20266:01:08 AMbuy$8.37$0.00136599.730.016266,133.23
0x26b...d80A
0x1b...33a4
07/14/20265:59:07 PMsell$6.55$0.0013777.290.016164,782.46
0x2D6...07F8
0x04...afbd
07/14/20262:20:14 PMsell$11.44$0.00136136.230.016198,411.93
0x9C2...b098
0xe7...5797
07/14/20261:27:56 PMbuy$8.3$0.00136299.320.016296,093.8
0xe49...fAaC
0x3d...48ff
07/14/20261:27:08 PMbuy$7.3$0.00136287.30.016265,366.54
0xb4b...DA00
0x2b...91bc
07/14/20261:25:28 PMbuy$8.28$0.00136498.570.016236,070.41
0xe87...39f8
0x18...8e5c
07/14/20261:23:29 PMbuy$8.18$0.00136297.430.01626,011.94
0xfff...1dbA
0xea...c850
07/14/20261:21:22 PMbuy$7.79$0.00136192.680.016175,729.97
0xe49...fAaC
0xcd...218a
07/14/20261:19:56 PMbuy$9.7$0.001355115.590.016147,160.66
0x135...5203
0xe5...0c7b
07/14/20261:02:17 PMbuy$8.76$0.001356104.040.01616,459.56
0xAC9...1D6c
0xdc...2d99
07/14/202612:58:35 PMbuy$7.7$0.00135491.440.016075,688.54
0x9d6...ca34
0xfa...b88b
07/14/202612:52:50 PMbuy$7.84$0.00134693.410.016045,821.92
0xA7A...5Ce5
0x73...87f9
07/14/202612:47:55 PMbuy$8.92$0.001344106.220.016016,633.91
0x052...CA10
0x23...12df
07/14/202612:46:44 PMbuy$11.47$0.001337137.030.015978,578.57
0xFC2...7b2c
0xa4...d592
07/14/202612:46:25 PMbuy$7.59$0.00134290.170.015935,657.97
0x26b...d80A
0x6c...2dbc
07/14/202612:36:46 PMbuy$8.41$0.001338100.070.01596,291.37
0xAC9...1D6c
0xf6...8411
07/14/202612:34:17 PMbuy$8.34$0.00133599.140.015876,245.55
0x704...1649
0x3b...51f4
07/14/20267:11:02 AMsell$8.96$0.00132107.10.015786,787.08
0x5bA...18d1
0x4d...2479