WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001215
Price
0.01668 WMATIC
TVL
$14,743.84
MKT CAP
$121.6K
5m
0%
1h
0.03%
4h
-0.71%
24h
3.90%
Share
TXNS
22
Buys
16
Sells
6
Volume
156
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.08M
Pooled WMATIC:
$101,187.49

RAIDER/WMATIC price stats on Polygon

As of July 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001215. RAIDER price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $156.30. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $121,582.94. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $14,743.84. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $14,743.84.

The total transactions of RAIDER/WMATIC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $156.30 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01668, captured at 12:47 AM UTC.

The price of converting 1 RAIDER to USD is $0.001215 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/202611:49:55 PMbuy$7.05$0.00121596.820.016685,801.97
0xe49...fAaC
0x40...974d
07/02/202611:18:32 PMbuy$6.83$0.00121593.610.016655,620.37
0xb4b...DA00
0x5f...dfcd
07/02/202610:26:04 PMbuy$6.14$0.00121883.90.016625,045.7
0x755...040e
0x55...eaba
07/02/20269:13:05 PMbuy$5.95$0.00122380.70.01664,861.64
0x087...6351
0x9d...1564
07/02/20268:58:52 PMbuy$5.76$0.00122477.990.016574,705.92
0x2D6...07F8
0x35...44fa
07/02/20266:00:35 PMsell$10.27$0.001228137.890.016488,364.75
0xe49...fAaC
0xe1...40c5
07/02/20265:37:58 PMsell$7.96$0.001229107.080.016526,480.2
0xb4b...DA00
0x30...b560
07/02/20265:13:07 PMsell$6.88$0.00122892.820.016555,606.06
0x2D6...07F8
0x54...e0b2
07/02/20264:20:08 PMsell$6.21$0.00122484.20.016585,076.41
0x2D6...07F8
0x67...37cb
07/02/20262:23:56 PMbuy$6.14$0.00122283.890.016685,027.72
0x2D6...07F8
0x98...2fcf
07/02/20262:14:08 PMbuy$6.45$0.00123387.260.016655,238.35
0x6dB...62ca
0xcd...adb8
07/02/20262:12:22 PMbuy$6.02$0.00122981.490.016634,900.33
0x2D6...07F8
0x1c...e4df
07/02/20261:40:29 PMbuy$8.61$0.001227116.520.016597,019.88
0x779...8835
0x33...3fd5
07/02/20261:35:17 PMbuy$6.94$0.00122394.090.016565,680.86
0x2D6...07F8
0x4f...7dd3
07/02/20261:34:46 PMbuy$6.93$0.00121994.040.016535,688.06
0x8e2...ab66
0x05...e5a2
07/02/20261:24:13 PMbuy$7.22$0.00121198.430.01655,965.28
0x704...1649
0xeb...e019
07/02/20261:19:41 PMbuy$7.08$0.00120896.520.016475,860.91
0x328...b696
0xf1...b7b6
07/02/20261:18:16 PMbuy$6.56$0.00120489.60.016435,450.26
0x2D6...07F8
0x88...4189
07/02/20269:38:16 AMbuy$7.15$0.00118599.050.01646,036.75
0x779...8835
0xf0...2175
07/02/20265:09:25 AMbuy$6.72$0.00117993.370.016375,701.28
0xb4b...DA00
0x72...2aba