- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.29M
- Pooled WMATIC:
- $96,521.69
RAIDER/WMATIC price stats on Polygon
As of November 21, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002165. RAIDER price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $262.45. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $216,553.36. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $27,193.82. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $27,193.82.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $262.45 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01537, captured at 3:50 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002165 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:57:31 PM | buy | $6.79 | $0.002165 | 48.24 | 0.01537 | 3,138.64 | 0x41...0384 | |
| 11/20/2025 | 10:49:07 PM | sell | $1.3 | $0.002209 | 8.99 | 0.01527 | 588.73 | 0xb3...adff | |
| 11/20/2025 | 8:29:01 PM | buy | $4.76 | $0.00216 | 33.88 | 0.01536 | 2,205.8 | 0x71...9911 | |
| 11/20/2025 | 7:04:59 PM | buy | $6.46 | $0.002123 | 46.72 | 0.01534 | 3,044.31 | 0x24...f4fa | |
| 11/20/2025 | 6:17:05 PM | buy | $9.69 | $0.002178 | 68.19 | 0.01533 | 4,447.79 | 0xec...53af | |
| 11/20/2025 | 6:12:35 PM | buy | $7.54 | $0.002176 | 53.1 | 0.01531 | 3,468.34 | 0xb9...20f5 | |
| 11/20/2025 | 6:11:25 PM | buy | $6.95 | $0.002173 | 48.97 | 0.01529 | 3,201.75 | 0x2f...6e65 | |
| 11/20/2025 | 4:42:33 PM | buy | $1.07 | $0.002208 | 7.41 | 0.01528 | 485.19 | 0x68...95e9 | |
| 11/20/2025 | 2:40:37 PM | sell | $13.78 | $0.002298 | 91.21 | 0.0152 | 5,997.26 | 0x57...9844 | |
| 11/20/2025 | 2:35:55 PM | sell | $9.85 | $0.002315 | 64.83 | 0.01523 | 4,256.39 | 0x19...f92e | |
| 11/20/2025 | 2:05:55 PM | sell | $10.93 | $0.002286 | 72.94 | 0.01525 | 4,781.39 | 0x57...c849 | |
| 11/20/2025 | 1:43:11 PM | sell | $9.97 | $0.002301 | 66.2 | 0.01527 | 4,333.33 | 0x31...cf99 | |
| 11/20/2025 | 1:00:41 PM | sell | $8.03 | $0.002318 | 53.04 | 0.01529 | 3,467.82 | 0xbf...73c8 | |
| 11/20/2025 | 12:56:57 PM | sell | $9.52 | $0.002317 | 62.9 | 0.01531 | 4,107.73 | 0x33...38fe | |
| 11/20/2025 | 12:53:11 PM | sell | $8.13 | $0.002316 | 53.83 | 0.01533 | 3,511.25 | 0x89...47a9 | |
| 11/20/2025 | 12:48:09 PM | sell | $8.09 | $0.002309 | 53.79 | 0.01535 | 3,504.18 | 0x8f...1111 | |
| 11/20/2025 | 12:43:07 PM | sell | $9.43 | $0.002296 | 63.13 | 0.01536 | 4,107.98 | 0xf7...e14f | |
| 11/20/2025 | 12:36:43 PM | sell | $9.61 | $0.002311 | 64.01 | 0.01538 | 4,159.58 | 0xe1...cea6 | |
| 11/20/2025 | 12:28:21 PM | sell | $6.14 | $0.002305 | 41.03 | 0.0154 | 2,663.45 | 0x0e...b062 | |
| 11/20/2025 | 12:23:09 PM | sell | $7.1 | $0.002307 | 47.49 | 0.01541 | 3,079.95 | 0x1c...9506 |