- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.22M
- Pooled WMATIC:
- $97,627.79
RAIDER/WMATIC price stats on Polygon
As of November 22, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00207. RAIDER price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $93.77. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $207,085.68. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $25,835.98. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $25,835.98.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $93.77 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01565, captured at 4:37 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00207 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:53:53 PM | sell | $8.7 | $0.00207 | 65.81 | 0.01565 | 4,205.33 | 0xcb...8468 | |
| 11/22/2025 | 8:47:21 AM | buy | $15.69 | $0.002058 | 120 | 0.01573 | 7,625.77 | 0x74...2fdc | |
| 11/22/2025 | 3:20:27 AM | sell | $6.68 | $0.00209 | 49.96 | 0.01563 | 3,196.66 | 0x60...64ed | |
| 11/22/2025 | 2:48:19 AM | sell | $6.38 | $0.002073 | 48.15 | 0.01564 | 3,077.79 | 0xac...7f7c | |
| 11/21/2025 | 10:53:37 PM | buy | $3.33 | $0.002043 | 25.68 | 0.01574 | 1,631.4 | 0x3a...3ad2 | |
| 11/21/2025 | 10:51:37 PM | buy | $5.54 | $0.002058 | 42.39 | 0.01573 | 2,694.56 | 0x59...6c19 | |
| 11/21/2025 | 10:50:51 PM | buy | $5.3 | $0.002055 | 40.55 | 0.01572 | 2,579.71 | 0x03...c8bc | |
| 11/21/2025 | 10:48:19 PM | buy | $4.66 | $0.002054 | 35.66 | 0.0157 | 2,270.56 | 0xd2...a623 | |
| 11/21/2025 | 9:20:13 PM | buy | $5.1 | $0.002076 | 38.55 | 0.01569 | 2,456.2 | 0x32...3dd8 | |
| 11/21/2025 | 9:07:19 PM | buy | $4.96 | $0.002055 | 37.86 | 0.01568 | 2,414.02 | 0x5d...a3aa | |
| 11/21/2025 | 9:04:39 PM | buy | $5.22 | $0.002054 | 39.84 | 0.01567 | 2,542.78 | 0xbe...b442 | |
| 11/21/2025 | 8:53:53 PM | buy | $7.69 | $0.002062 | 58.38 | 0.01565 | 3,729.7 | 0xf4...1529 | |
| 11/21/2025 | 8:49:29 PM | buy | $3.82 | $0.002072 | 28.85 | 0.01564 | 1,844.82 | 0xa0...b500 | |
| 11/21/2025 | 8:25:15 PM | buy | $6.59 | $0.00206 | 50 | 0.01562 | 3,199.24 | 0x80...bbaa | |
| 11/21/2025 | 8:18:09 PM | buy | $4.05 | $0.002061 | 30.75 | 0.01561 | 1,969.79 | 0xa7...e002 | |
| 11/21/2025 | 1:29:31 PM | buy | $19.06 | $0.002058 | 144.36 | 0.01558 | 9,261.32 | 0xf9...10e7 | |
| 11/21/2025 | 12:56:31 PM | buy | $20.17 | $0.002054 | 152.58 | 0.01554 | 9,819.01 | 0xb9...8618 | |
| 11/21/2025 | 11:58:49 AM | buy | $10.89 | $0.002034 | 82.99 | 0.0155 | 5,353.52 | 0x65...c821 | |
| 11/21/2025 | 8:48:21 AM | buy | $21.16 | $0.002075 | 157.73 | 0.01546 | 10,199.96 | 0xee...e01f | |
| 11/21/2025 | 7:41:41 AM | buy | $24.69 | $0.00207 | 183.79 | 0.0154 | 11,927.53 | 0x2b...bf52 |