- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.53M
- Pooled WMATIC:
- $93,672.29
RAIDER/WMATIC price stats on Polygon
As of February 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001578. RAIDER price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $441.91. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $157,879.42. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,561.97. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,561.97.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 58 in the last 24 hours, 52 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $441.91 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01438, captured at 2:00 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001578 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:21:12 AM | buy | $8.28 | $0.001578 | 75.46 | 0.01438 | 5,246.38 | 0x44...b383 | |
| 02/26/2026 | 11:18:38 AM | buy | $4.75 | $0.00158 | 43.2 | 0.01436 | 3,007.01 | 0x4f...8a9d | |
| 02/26/2026 | 10:05:36 AM | buy | $5.42 | $0.001592 | 48.9 | 0.01435 | 3,407.08 | 0xc7...d086 | |
| 02/26/2026 | 8:57:12 AM | buy | $6.82 | $0.001577 | 62 | 0.01433 | 4,325.63 | 0xd3...9ce7 | |
| 02/26/2026 | 8:55:52 AM | buy | $14.42 | $0.00158 | 130.51 | 0.0143 | 9,123.13 | 0xc9...ee42 | |
| 02/26/2026 | 8:01:48 AM | buy | $7.82 | $0.001581 | 70.65 | 0.01427 | 4,949.38 | 0x1c...2755 | |
| 02/26/2026 | 8:01:20 AM | buy | $7.41 | $0.001582 | 66.8 | 0.01425 | 4,686.38 | 0x1a...3cfb | |
| 02/26/2026 | 7:41:14 AM | buy | $5.57 | $0.001586 | 50 | 0.01423 | 3,512.12 | 0x5a...68d1 | |
| 02/26/2026 | 6:31:06 AM | buy | $5.71 | $0.001593 | 51 | 0.01422 | 3,586.44 | 0x70...1fdb | |
| 02/26/2026 | 6:10:46 AM | buy | $5.62 | $0.001598 | 50 | 0.0142 | 3,519.74 | 0xae...f3b7 | |
| 02/26/2026 | 6:07:42 AM | buy | $4.95 | $0.001596 | 44 | 0.01419 | 3,100.99 | 0xd9...b1da | |
| 02/26/2026 | 5:03:36 AM | buy | $5.74 | $0.0016 | 50.91 | 0.01417 | 3,591.21 | 0x31...3bc3 | |
| 02/26/2026 | 4:57:16 AM | buy | $4.81 | $0.001605 | 42.48 | 0.01416 | 2,999.52 | 0xe7...bbb8 | |
| 02/26/2026 | 4:38:10 AM | buy | $5.84 | $0.001607 | 51.41 | 0.01414 | 3,633.93 | 0x1a...47b5 | |
| 02/26/2026 | 4:18:36 AM | buy | $5.12 | $0.001597 | 45.37 | 0.01413 | 3,210.65 | 0x59...9bf0 | |
| 02/26/2026 | 12:36:22 AM | buy | $5.67 | $0.001603 | 50 | 0.01411 | 3,541.3 | 0x8a...7319 | |
| 02/26/2026 | 12:31:34 AM | buy | $8.97 | $0.001603 | 78.91 | 0.01409 | 5,596.8 | 0x09...9c9c | |
| 02/26/2026 | 12:25:24 AM | buy | $4.06 | $0.001606 | 35.6 | 0.01408 | 2,528.05 | 0x90...a244 | |
| 02/26/2026 | 12:11:48 AM | buy | $8.21 | $0.001597 | 72.3 | 0.01406 | 5,140.36 | 0x78...2604 | |
| 02/25/2026 | 10:41:54 PM | buy | $5.35 | $0.001621 | 46.39 | 0.01404 | 3,303.02 | 0x65...e91b |