- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.11M
- Pooled WMATIC:
- $100,577.01
RAIDER/WMATIC price stats on Polygon
As of June 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001176. RAIDER price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $120.76. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $117,614.47. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $14,345.87. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $14,345.87.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $120.76 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01649, captured at 11:27 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001176 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:46:17 PM | buy | $6.14 | $0.001176 | 86.1 | 0.01649 | 5,221.31 | 0x96...c5d7 | |
| 06/29/2026 | 5:45:13 PM | buy | $6.3 | $0.001173 | 88.46 | 0.01646 | 5,373.43 | 0x52...65ee | |
| 06/29/2026 | 5:39:23 PM | buy | $6.28 | $0.001171 | 88.25 | 0.01643 | 5,370.33 | 0xf1...b5b1 | |
| 06/29/2026 | 5:15:44 PM | buy | $7.02 | $0.001172 | 98.33 | 0.0164 | 5,994.6 | 0x30...b8d7 | |
| 06/29/2026 | 5:15:07 PM | buy | $5.85 | $0.001167 | 82.08 | 0.01637 | 5,012.91 | 0x70...43bf | |
| 06/29/2026 | 5:13:19 PM | buy | $7.13 | $0.001161 | 100.42 | 0.01634 | 6,144.61 | 0x7e...af17 | |
| 06/29/2026 | 5:12:25 PM | buy | $6.56 | $0.001157 | 92.59 | 0.01631 | 5,676.24 | 0xf6...b681 | |
| 06/29/2026 | 5:10:41 PM | buy | $5.85 | $0.001154 | 82.6 | 0.01628 | 5,072.34 | 0x0b...d876 | |
| 06/29/2026 | 5:05:13 PM | buy | $5.69 | $0.001153 | 80.3 | 0.01625 | 4,939.14 | 0x54...c62d | |
| 06/29/2026 | 4:42:31 PM | buy | $6.83 | $0.001148 | 96.61 | 0.01622 | 5,953.35 | 0x09...200c | |
| 06/29/2026 | 4:31:04 PM | buy | $6.77 | $0.001146 | 95.63 | 0.01619 | 5,904.33 | 0xab...dfcc | |
| 06/29/2026 | 4:13:07 PM | buy | $5.61 | $0.001146 | 79.2 | 0.01616 | 4,898.1 | 0x4c...dbd4 | |
| 06/29/2026 | 4:03:53 PM | buy | $6.41 | $0.001149 | 90 | 0.01614 | 5,575.71 | 0xf5...e559 | |
| 06/29/2026 | 3:37:53 PM | buy | $6.54 | $0.00115 | 91.7 | 0.01611 | 5,691.17 | 0xe2...d27d | |
| 06/29/2026 | 12:12:40 PM | buy | $6.71 | $0.001161 | 92.98 | 0.01608 | 5,781.44 | 0x42...06a9 | |
| 06/29/2026 | 2:52:26 AM | sell | $6.08 | $0.001159 | 83.9 | 0.01598 | 5,249.07 | 0x9b...39fb | |
| 06/29/2026 | 2:51:25 AM | sell | $6.8 | $0.001158 | 94.03 | 0.01601 | 5,872.03 | 0xbf...503d | |
| 06/29/2026 | 2:50:59 AM | sell | $5.65 | $0.001158 | 78.39 | 0.01604 | 4,886.84 | 0xb6...bf33 | |
| 06/29/2026 | 2:13:11 AM | sell | $6.43 | $0.001144 | 90.41 | 0.01606 | 5,626.85 | 0xd7...b168 | |
| 06/28/2026 | 3:34:38 PM | sell | $6.99 | $0.001161 | 96.95 | 0.01609 | 6,022.51 | 0x17...dbcc |