WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001401
Price
0.01598 WMATIC
TVL
$17,447.63
MKT CAP
$140.1K
5m
0%
1h
0%
4h
-0.43%
24h
-2.02%
Share
TXNS
17
Buys
3
Sells
14
Volume
92
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.24M
Pooled WMATIC:
$99,527.76

RAIDER/WMATIC price stats on Polygon

As of November 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001401. RAIDER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $92.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $140,126.44. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,447.63. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,447.63.

The total transactions of RAIDER/WMATIC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $92.28 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01598, captured at 7:55 AM UTC.

The price of converting 1 RAIDER to USD is $0.001401 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20266:43:51 AMbuy$5.94$0.00140167.80.015984,241.03
0xC9f...0E4E
0x0c...9883
11/11/20266:38:06 AMbuy$4.84$0.001407550.015963,444.61
0xfff...EA68
0x4f...77eb
11/11/202612:37:52 AMsell$7$0.00141178.790.015874,963.28
0xC9f...0E4E
0xcd...fcf6
11/11/202612:05:10 AMsell$3.13$0.00140735.410.015892,228.51
0xC9f...0E4E
0x11...010a
11/11/202612:04:03 AMsell$4.42$0.00140650.030.01593,145.73
0xfff...c9e7
0xdc...66ac
11/11/202612:02:37 AMsell$3.27$0.00140537.120.015922,331.54
0xC9f...0E4E
0xa3...1e2c
11/10/202611:43:16 PMsell$3.35$0.00140538.050.015932,388.56
0xC06...8B8c
0x22...d2b2
11/10/202610:53:27 PMsell$2.72$0.00140430.910.015941,938.91
0xC9f...0E4E
0x35...2775
11/10/202610:43:03 PMsell$2.85$0.00140232.510.015952,038.06
0xC9f...0E4E
0x68...7721
11/10/20268:12:00 PMsell$7.27$0.001399830.015975,196.48
0xC9f...0E4E
0x88...96e3
11/10/20268:10:51 PMsell$5.91$0.00139867.670.015994,230.35
0x754...C024
0x56...0653
11/10/20266:07:03 PMsell$8.19$0.00138794.630.016025,906.45
0x754...C024
0x24...0874
11/10/20263:39:48 PMsell$4.92$0.00138856.940.016043,548.57
0xC06...8B8c
0xfc...b403
11/10/20263:39:45 PMsell$8.56$0.0013998.940.016076,156.27
0xC9f...0E4E
0xe0...95bb
11/10/20263:37:25 PMsell$9.29$0.001394107.270.01616,660.51
0xC9f...0E4E
0x2b...1cb6
11/10/20261:30:58 PMsell$10.54$0.001404121.230.016147,510.27
0x8e4...319B
0x42...dd83
11/10/20269:21:09 AMbuy$0.001062$0.001430.012070.016250.7426
0xcBD...10a1
0xd3...1789
11/10/20265:22:12 AMbuy$1.92$0.00143621.740.016251,337.36
0x779...8835
0xc6...c6f1
11/10/20265:22:04 AMbuy$0.2443$0.0014342.760.01625170.37
0x9f0...8a36
0x63...0fdc
11/10/20265:18:48 AMbuy$0.0001375$0.0014340.0015570.016250.09584
0xc79...9789
0x6b...26c9