- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.18M
- Pooled WMATIC:
- $98,968.32
RAIDER/WMATIC price stats on Polygon
As of March 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001545. RAIDER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $89.35. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $154,596.41. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,070.85. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,070.85.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $89.35 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01604, captured at 9:10 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001545 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:06:45 PM | buy | $6.41 | $0.001545 | 66.55 | 0.01604 | 4,147.55 | 0x7c...d2fe | |
| 03/15/2026 | 8:40:39 PM | buy | $3.67 | $0.00155 | 38 | 0.01602 | 2,370.75 | 0xc1...d6b7 | |
| 03/15/2026 | 8:37:53 PM | buy | $6.28 | $0.001545 | 65.09 | 0.01601 | 4,065.17 | 0x76...5c55 | |
| 03/15/2026 | 2:14:31 PM | sell | $7.86 | $0.001535 | 81.49 | 0.01591 | 5,119.14 | 0x0d...83c2 | |
| 03/15/2026 | 1:34:19 PM | sell | $5.15 | $0.001531 | 53.67 | 0.01594 | 3,367.09 | 0xfd...de37 | |
| 03/15/2026 | 1:34:15 PM | sell | $4.87 | $0.001532 | 50.73 | 0.01595 | 3,179.68 | 0x66...93b8 | |
| 03/15/2026 | 9:10:13 AM | buy | $6.37 | $0.001537 | 66.55 | 0.01605 | 4,146.15 | 0x78...f453 | |
| 03/15/2026 | 8:59:23 AM | buy | $5.71 | $0.001532 | 59.8 | 0.01603 | 3,730.78 | 0xfe...54ca | |
| 03/15/2026 | 8:41:43 AM | buy | $4.97 | $0.001531 | 52.02 | 0.01601 | 3,248.8 | 0x5b...5689 | |
| 03/15/2026 | 7:12:09 AM | buy | $8.49 | $0.001534 | 88.57 | 0.01598 | 5,539.68 | 0x6a...b9b6 | |
| 03/15/2026 | 6:53:31 AM | buy | $4.75 | $0.001531 | 49.6 | 0.01596 | 3,106.85 | 0xc2...781c | |
| 03/15/2026 | 6:18:29 AM | buy | $5.25 | $0.001533 | 54.6 | 0.01595 | 3,423.45 | 0x83...6929 | |
| 03/15/2026 | 5:33:35 AM | buy | $6.57 | $0.001536 | 68.23 | 0.01593 | 4,283.08 | 0x6b...dfdb | |
| 03/15/2026 | 5:17:57 AM | buy | $6.42 | $0.001535 | 66.55 | 0.0159 | 4,183.16 | 0x66...343c | |
| 03/15/2026 | 4:35:53 AM | buy | $6.51 | $0.00153 | 67.59 | 0.01588 | 4,254.93 | 0xea...bee4 | |
| 03/14/2026 | 8:47:49 PM | buy | $4.87 | $0.001521 | 50.81 | 0.01586 | 3,202.18 | 0xd7...89e1 | |
| 03/14/2026 | 8:44:01 PM | buy | $3.31 | $0.00152 | 34.58 | 0.01585 | 2,181.27 | 0x86...b1af | |
| 03/14/2026 | 8:22:47 PM | buy | $6.01 | $0.001519 | 62.75 | 0.01583 | 3,961.88 | 0xdf...49a8 | |
| 03/14/2026 | 3:17:37 PM | buy | $5.3 | $0.001516 | 55.38 | 0.01581 | 3,501.08 | 0x86...a67e | |
| 03/14/2026 | 12:06:11 PM | sell | $5.88 | $0.001529 | 60.55 | 0.01572 | 3,850.48 | 0xda...114e |