WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001881
Price
0.01637 WMATIC
TVL
$23,119.44
MKT CAP
$188.1K
5m
0%
1h
0.16%
4h
1.53%
24h
1.98%
Share
TXNS
87
Buys
47
Sells
40
Volume
513
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.16M
Pooled WMATIC:
$100,595.71

RAIDER/WMATIC price stats on Polygon

As of September 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001881. RAIDER price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $513.24. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $188,130.99. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $23,119.44. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $23,119.44.

The total transactions of RAIDER/WMATIC is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $513.24 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01637, captured at 6:56 AM UTC.

The price of converting 1 RAIDER to USD is $0.001881 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20266:51:50 AMbuy$8.38$0.00188172.920.016374,454.55
0x19d...2f7D
0x65...c009
09/29/20266:41:30 AMbuy$2.85$0.00187724.880.016351,521.48
0xCE4...12bB
0x2d...d1ff
09/29/20266:28:51 AMbuy$4.54$0.00187739.560.016342,420.34
0xE64...0C08
0xb8...436d
09/29/20266:28:29 AMbuy$2.48$0.00187621.620.016331,323.81
0xDDD...2C07
0x0d...63bd
09/29/20266:27:08 AMbuy$2.39$0.00187620.870.016321,278.35
0x1Ec...E8a6
0x1f...7443
09/29/20266:26:06 AMbuy$2.36$0.00187420.550.016321,259.23
0x99F...Fc14
0xa6...002f
09/29/20266:19:08 AMbuy$3.54$0.00187330.820.016311,889.82
0x5C5...014D
0xb7...a16e
09/29/20265:56:06 AMsell$9.45$0.00187881.690.016225,035.76
0x0b2...97d5
0xe9...ba1d
09/29/20265:34:29 AMbuy$8.69$0.00185676.430.016324,682.62
0x295...284d
0x3a...dfa1
09/29/20264:23:50 AMsell$5.26$0.00187645.470.016212,803.63
0x0C7...5d46
0xd4...1977
09/29/20264:23:30 AMsell$4.31$0.00187737.260.016232,295.49
0xA7B...aE26
0xd0...2ac9
09/29/20264:23:02 AMsell$11.74$0.001874101.850.016256,265.68
0xC9f...0E4E
0x44...c0c7
09/29/20263:07:47 AMbuy$2.17$0.00185219.220.016361,174.86
0xCB0...830A
0xea...56fc
09/29/20262:44:27 AMbuy$2.05$0.0018518.130.016361,108.29
0xcd2...d148
0x72...5de9
09/29/20262:34:47 AMbuy$2.04$0.00184818.130.016351,108.69
0x758...7106
0x27...b984
09/29/20262:33:23 AMbuy$3.79$0.0018533.520.016342,050.85
0x256...49C8
0xfb...da16
09/29/20262:29:00 AMbuy$2.15$0.00185119.030.016331,165.28
0x99F...Fc14
0x3e...becd
09/29/20261:32:27 AMbuy$3.72$0.00185332.780.016322,007.78
0x0b4...5193
0xd1...3ce4
09/29/20261:20:12 AMbuy$9.39$0.00185382.690.016315,070.16
0x24f...B025
0x57...5781
09/29/20261:10:14 AMbuy$9.36$0.00186381.80.016285,023.45
0xBf7...044F
0x93...2eda