WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00154
Price
0.01442 WMATIC
TVL
$20,040.08
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
27
Buys
23
Sells
4
Volume
155
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.52M
Pooled WMATIC:
$93,797.61

RAIDER/WMATIC price stats on Polygon

As of March 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00154. RAIDER price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $154.93. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $154,054.96. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,040.09. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,040.09.

The total transactions of RAIDER/WMATIC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $154.93 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01442, captured at 8:07 PM UTC.

The price of converting 1 RAIDER to USD is $0.00154 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/01/20263:37:35 PMbuy$7.82$0.0015473.20.014425,076.24
0xfff...8211
0x24...5c1d
03/01/20261:54:39 PMbuy$7.83$0.00154173.20.014395,084.17
0xfff...4452
0x2d...d870
03/01/20261:34:23 PMbuy$4.88$0.00151446.40.014383,226.7
0x2D6...07F8
0x4e...fd13
03/01/20261:19:33 PMbuy$4.44$0.001519420.014362,923.42
0xfa2...276E
0x30...97f5
03/01/202612:54:49 PMbuy$4.7$0.00151944.390.014353,093.32
0x2D6...07F8
0xfe...4317
03/01/202612:49:09 PMbuy$4.97$0.00151847.020.014333,279.25
0x8e2...ab66
0x8d...66f7
03/01/202611:29:35 AMbuy$4.38$0.00152941.10.014322,869.1
0x2D6...07F8
0xd3...8db1
03/01/202611:17:39 AMbuy$5.9$0.00152855.30.014313,864.53
0x2D6...07F8
0x1d...b5e8
03/01/202610:16:17 AMbuy$4.93$0.00152546.270.014293,236.73
0x2D6...07F8
0x9e...f430
03/01/20269:52:55 AMbuy$5.34$0.00152450.090.014283,508.16
0x2D6...07F8
0x80...a16a
03/01/20268:48:31 AMbuy$7.17$0.00153866.560.014264,666.78
0x1Ce...275B
0xda...3a50
03/01/20268:38:11 AMbuy$4.87$0.00154344.990.014243,158.76
0xfa2...276E
0x2a...cdfa
03/01/20268:35:03 AMbuy$7.21$0.00154666.40.014224,666.79
0x0e7...7F19
0x06...224e
03/01/20267:16:25 AMbuy$8.75$0.00154480.520.01425,668.14
0xfff...A4b9
0x90...bae4
03/01/20267:04:29 AMbuy$4.7$0.00154143.290.014183,051.91
0x6dB...62ca
0x32...b985
03/01/20262:50:03 AMbuy$8.61$0.00157277.640.014165,479.46
0xf6D...10E1
0x5c...990c
03/01/20262:37:37 AMbuy$5.49$0.00157449.390.014153,490.73
0x2D6...07F8
0x35...2ae8
03/01/20262:15:57 AMbuy$5.76$0.00158451.380.014133,635.65
0x75a...E0fF
0x24...7c27
02/28/202610:58:55 PMsell$6.99$0.00153563.970.014054,552.41
0x2ff...C6dc
0xe7...6b5b
02/28/202610:49:31 PMsell$4.37$0.00154139.920.014062,838.16
0xC73...c995
0x25...30f2