- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.66M
- Pooled WMATIC:
- $107,522.13
RAIDER/WMATIC price stats on Polygon
As of December 30, 2025, the current price of RAIDER token on DEX SushiSwap is $0.001976. RAIDER price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $116.95. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $197,614.71. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $22,309.51. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $22,309.51.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $116.95 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01904, captured at 5:53 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001976 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:30:53 AM | buy | $10.59 | $0.001976 | 102.1 | 0.01904 | 5,360.17 | 0x60...2d55 | |
| 12/30/2025 | 3:51:11 AM | buy | $15.1 | $0.001971 | 145.6 | 0.019 | 7,661.36 | 0x3d...4c36 | |
| 12/30/2025 | 3:21:43 AM | buy | $9.75 | $0.001961 | 94.26 | 0.01896 | 4,971.19 | 0x90...d940 | |
| 12/29/2025 | 8:39:33 PM | buy | $5.38 | $0.001959 | 52.02 | 0.01893 | 2,747.24 | 0x01...6585 | |
| 12/29/2025 | 8:35:49 PM | buy | $2.61 | $0.001961 | 25.19 | 0.01892 | 1,331.73 | 0xa7...5aef | |
| 12/29/2025 | 8:34:49 PM | buy | $3.2 | $0.001962 | 30.93 | 0.01891 | 1,635.51 | 0x99...d11d | |
| 12/29/2025 | 8:30:01 PM | buy | $3.08 | $0.001961 | 29.7 | 0.0189 | 1,571.29 | 0xa1...3be8 | |
| 12/29/2025 | 8:05:27 PM | buy | $3.69 | $0.001962 | 35.59 | 0.01889 | 1,884.53 | 0xc5...5b5f | |
| 12/29/2025 | 7:48:29 PM | buy | $4.45 | $0.001962 | 42.85 | 0.01887 | 2,270.2 | 0xb9...d752 | |
| 12/29/2025 | 7:27:01 PM | buy | $3.86 | $0.001972 | 36.92 | 0.01886 | 1,957.57 | 0xf1...503e | |
| 12/29/2025 | 7:14:37 PM | buy | $3.84 | $0.00197 | 36.8 | 0.01884 | 1,952.28 | 0x2b...9f20 | |
| 12/29/2025 | 7:02:35 PM | buy | $4.29 | $0.001954 | 41.39 | 0.01883 | 2,197.89 | 0x36...6530 | |
| 12/29/2025 | 7:02:09 PM | buy | $5.29 | $0.001956 | 50.89 | 0.01881 | 2,704.12 | 0x8e...e77d | |
| 12/29/2025 | 7:01:31 PM | buy | $4.22 | $0.001956 | 40.57 | 0.0188 | 2,157.9 | 0x83...cd4b | |
| 12/29/2025 | 7:00:45 PM | buy | $4.29 | $0.001957 | 41.21 | 0.01878 | 2,193.51 | 0x38...9cea | |
| 12/29/2025 | 3:47:53 PM | sell | $15.35 | $0.001996 | 143.77 | 0.01869 | 7,690.69 | 0xe7...ea79 | |
| 12/29/2025 | 6:57:55 AM | buy | $9.89 | $0.002031 | 91.69 | 0.01881 | 4,873.35 | 0x77...c35a | |
| 12/29/2025 | 6:02:13 AM | buy | $7.99 | $0.002035 | 73.79 | 0.01878 | 3,928.09 | 0xa2...5e74 | |
| 12/29/2025 | 4:20:59 AM | buy | $6.53 | $0.002054 | 59.69 | 0.01876 | 3,181.61 | 0x1f...8deb | |
| 12/29/2025 | 3:40:29 AM | buy | $13.08 | $0.002042 | 120 | 0.01873 | 6,405.97 | 0x3b...53d1 |