WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001445
Price
0.01576 WMATIC
TVL
$18,015.64
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0.30%
24h
0.70%
Share
TXNS
10
Buys
3
Sells
7
Volume
111
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.22M
Pooled WMATIC:
$98,204.48

RAIDER/WMATIC price stats on Polygon

As of February 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001445. RAIDER price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $110.66. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $144,592.79. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,015.65. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,015.65.

The total transactions of RAIDER/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $110.66 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01576, captured at 10:32 AM UTC.

The price of converting 1 RAIDER to USD is $0.001445 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20268:22:43 AMsell$9.32$0.001445101.650.015766,448.9
0x2D6...07F8
0x72...a8e2
02/12/20268:06:15 AMsell$12.26$0.001446133.960.01588,478.06
0x75b...Ed8D
0xf2...413c
02/12/20266:34:17 AMsell$14.41$0.001449157.570.015849,942.84
0x555...C35b
0xbb...0a9d
02/12/20265:44:53 AMsell$5.49$0.00144160.540.015883,811.65
0x555...C35b
0x7c...db32
02/11/20269:43:25 PMbuy$10.84$0.001434120.770.015967,563
0x92B...B43b
0xd5...50f6
02/11/20268:08:27 PMbuy$10.13$0.001414114.110.015937,162.83
0x2D6...07F8
0xca...5a15
02/11/20267:52:01 PMbuy$9.96$0.001422111.30.015897,002.07
0x2D6...07F8
0x29...6d24
02/11/20263:23:37 PMsell$12.43$0.001413138.990.01588,794.61
0x2D6...07F8
0x39...dedf
02/11/20262:01:35 PMsell$11.77$0.001438129.750.015848,187.63
0x755...040e
0xb2...38de
02/11/20261:36:29 PMsell$14$0.001435155.060.015899,756.38
0x2D6...07F8
0x0e...e7e1
02/11/20265:08:23 AMsell$9.42$0.001446103.760.015936,511.52
0x2D6...07F8
0x58...b2a9
02/11/20264:31:33 AMsell$14.52$0.001449160.170.0159710,024.39
0xB01...9C2E
0x56...197e
02/11/20262:08:33 AMsell$10.12$0.001479109.620.016026,842.29
0x75b...Ed8D
0xaf...dc2e
02/10/20266:57:33 PMbuy$9.72$0.001453107.80.016116,687.84
0x2D6...07F8
0x14...6062
02/10/20266:10:45 PMbuy$9.27$0.001467101.690.016086,322.5
0x531...1f3D
0x7e...4cb7
02/10/20265:58:09 PMbuy$9.02$0.00147598.190.016056,117.48
0xC73...c995
0x7f...1fe5
02/10/20264:49:05 PMbuy$11.55$0.001469125.940.016017,863.87
0x0bC...E086
0x02...1ceb
02/10/20264:28:33 PMbuy$9.14$0.0014799.40.015976,221.04
0x2D6...07F8
0x8c...bfd3
02/10/20261:34:25 PMbuy$11.06$0.001467120.20.015947,538.9
0x2D6...07F8
0x14...9738
02/10/202612:52:21 PMbuy$9.4$0.001461102.290.01596,430.68
0x2D6...07F8
0xe3...d979