- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.29M
- Pooled WMATIC:
- $98,785.81
RAIDER/WMATIC price stats on Polygon
As of November 14, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001306. RAIDER price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.61. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $130,658.40. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,398.67. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,398.67.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $113.61 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01574, captured at 8:40 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001306 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:08:17 AM | buy | $7.9 | $0.001306 | 95.23 | 0.01574 | 6,049.62 | 0xea...1ee0 | |
| 11/14/2026 | 2:09:02 AM | buy | $5.48 | $0.00132 | 65.28 | 0.01571 | 4,153.86 | 0xcc...3ff2 | |
| 11/14/2026 | 12:17:04 AM | buy | $6.56 | $0.001325 | 77.69 | 0.01569 | 4,951.09 | 0xd5...e1dc | |
| 11/13/2026 | 10:42:25 PM | buy | $5.88 | $0.001324 | 69.65 | 0.01567 | 4,444.99 | 0x7b...1302 | |
| 11/13/2026 | 10:37:21 PM | buy | $6.37 | $0.001324 | 75.33 | 0.01564 | 4,814.74 | 0xc8...d522 | |
| 11/13/2026 | 8:51:22 PM | buy | $7.69 | $0.001339 | 89.7 | 0.01562 | 5,742.53 | 0x4c...2afd | |
| 11/13/2026 | 7:17:19 PM | buy | $6.36 | $0.00134 | 74.09 | 0.01559 | 4,750.97 | 0x07...1b62 | |
| 11/13/2026 | 7:05:31 PM | buy | $5.31 | $0.001338 | 61.91 | 0.01557 | 3,975.42 | 0xe0...e3bb | |
| 11/13/2026 | 6:30:37 PM | buy | $10.35 | $0.001338 | 120.25 | 0.01554 | 7,736.22 | 0xf0...c4c6 | |
| 11/13/2026 | 5:56:16 PM | buy | $6.42 | $0.001339 | 74.41 | 0.01551 | 4,796.58 | 0xda...07da | |
| 11/13/2026 | 3:31:43 PM | sell | $8.46 | $0.001339 | 97.48 | 0.01542 | 6,320.1 | 0xfd...d96f | |
| 11/13/2026 | 10:11:22 AM | buy | $8.38 | $0.001348 | 96.45 | 0.01551 | 6,215.68 | 0x20...083e | |
| 11/13/2026 | 10:07:27 AM | buy | $6.75 | $0.001344 | 77.9 | 0.01549 | 5,029.01 | 0x76...9c52 | |
| 11/13/2026 | 10:03:09 AM | buy | $7.03 | $0.001341 | 81.09 | 0.01546 | 5,244.09 | 0x15...f74b | |
| 11/13/2026 | 8:47:19 AM | sell | $5.96 | $0.001349 | 67.96 | 0.01537 | 4,421.53 | 0x0f...77d9 | |
| 11/13/2026 | 7:09:45 AM | sell | $8.61 | $0.001355 | 97.9 | 0.01539 | 6,358.9 | 0xf4...9bf9 | |
| 11/13/2026 | 5:56:21 AM | sell | $6.81 | $0.001326 | 79.29 | 0.01542 | 5,140.98 | 0x12...d836 | |
| 11/13/2026 | 5:33:07 AM | sell | $7.64 | $0.001334 | 88.52 | 0.01545 | 5,729.15 | 0x3b...27a4 | |
| 11/13/2026 | 5:29:40 AM | sell | $6.88 | $0.001335 | 79.79 | 0.01547 | 5,155.74 | 0xba...d8f9 | |
| 11/13/2026 | 5:25:49 AM | sell | $7.41 | $0.001338 | 85.91 | 0.0155 | 5,541.5 | 0xc1...3410 |