- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.02M
- Pooled WMATIC:
- $101,941.86
RAIDER/WMATIC price stats on Polygon
As of May 14, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001612. RAIDER price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $232.74. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $161,250.62. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,446.53. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,446.53.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $232.74 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.0169, captured at 10:21 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001612 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:18:36 PM | sell | $7.59 | $0.001612 | 79.59 | 0.0169 | 4,708.27 | 0x71...5aed | |
| 05/14/2026 | 7:11:21 PM | sell | $10.04 | $0.001613 | 105.41 | 0.01693 | 6,224.07 | 0xfa...8b41 | |
| 05/14/2026 | 7:02:34 PM | sell | $6.51 | $0.001613 | 68.48 | 0.01696 | 4,036.96 | 0xc1...300d | |
| 05/14/2026 | 6:40:29 PM | sell | $7.08 | $0.00161 | 74.72 | 0.01698 | 4,398.05 | 0xa9...ced3 | |
| 05/14/2026 | 4:51:47 PM | buy | $14.02 | $0.001596 | 150 | 0.01707 | 8,782.55 | 0xa7...52aa | |
| 05/14/2026 | 4:24:34 PM | buy | $7.55 | $0.001596 | 80.59 | 0.01704 | 4,729.29 | 0x9e...83e0 | |
| 05/14/2026 | 4:20:50 PM | buy | $6.98 | $0.001597 | 74.34 | 0.01701 | 4,369.25 | 0xe5...f1a8 | |
| 05/14/2026 | 4:14:37 PM | buy | $7.44 | $0.0016 | 79 | 0.01698 | 4,650.16 | 0xa2...403c | |
| 05/14/2026 | 3:50:16 PM | buy | $10.25 | $0.001593 | 109.18 | 0.01695 | 6,438.47 | 0x46...972f | |
| 05/14/2026 | 3:45:13 PM | buy | $8.48 | $0.00159 | 90.26 | 0.01692 | 5,332.96 | 0x80...a12f | |
| 05/14/2026 | 3:40:33 PM | buy | $8.11 | $0.001588 | 86.3 | 0.01689 | 5,108.13 | 0x01...2d71 | |
| 05/14/2026 | 3:27:26 PM | buy | $7.02 | $0.001592 | 74.47 | 0.01686 | 4,414.82 | 0x08...6d68 | |
| 05/14/2026 | 3:01:00 PM | buy | $7.36 | $0.001593 | 77.81 | 0.01684 | 4,619.73 | 0x5b...f65a | |
| 05/14/2026 | 2:52:31 PM | buy | $7.67 | $0.001589 | 81.19 | 0.01681 | 4,827.76 | 0xd5...7dab | |
| 05/14/2026 | 11:31:11 AM | buy | $9.59 | $0.001576 | 102.21 | 0.01678 | 6,088.73 | 0x8d...36db | |
| 05/14/2026 | 8:30:12 AM | buy | $6.68 | $0.001583 | 70.71 | 0.01675 | 4,219.34 | 0x2b...9c34 | |
| 05/14/2026 | 7:31:12 AM | buy | $7.28 | $0.001583 | 77.02 | 0.01673 | 4,602.96 | 0xfd...6944 | |
| 05/14/2026 | 6:25:20 AM | buy | $7.71 | $0.001589 | 81.1 | 0.0167 | 4,854.27 | 0xbb...2a04 | |
| 05/14/2026 | 4:01:19 AM | buy | $9.07 | $0.00157 | 96.37 | 0.01667 | 5,778.01 | 0x0f...7f48 | |
| 05/14/2026 | 4:00:39 AM | buy | $10.4 | $0.001571 | 110.14 | 0.01664 | 6,617.6 | 0x01...81c8 |