- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.73M
- Pooled WMATIC:
- $90,835.85
RAIDER/WMATIC price stats on Polygon
As of February 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001545. RAIDER price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $420.07. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $154,581.13. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,759.92. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,759.92.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $420.07 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01352, captured at 1:02 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001545 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:53:06 PM | buy | $9.01 | $0.001545 | 78.86 | 0.01352 | 5,829.91 | 0xbe...a829 | |
| 02/25/2026 | 12:33:44 PM | buy | $13.39 | $0.001535 | 117.72 | 0.01349 | 8,721.21 | 0x05...4363 | |
| 02/25/2026 | 11:26:20 AM | buy | $4.66 | $0.001524 | 41.19 | 0.01347 | 3,057.58 | 0xec...1d9a | |
| 02/25/2026 | 11:17:14 AM | buy | $7.02 | $0.001521 | 62.15 | 0.01345 | 4,618.14 | 0xef...20f5 | |
| 02/25/2026 | 11:12:46 AM | buy | $4.93 | $0.001523 | 43.49 | 0.01344 | 3,235.72 | 0x32...2fff | |
| 02/25/2026 | 10:50:46 AM | buy | $7.55 | $0.001524 | 66.55 | 0.01342 | 4,956.29 | 0xb1...ba41 | |
| 02/25/2026 | 10:36:22 AM | buy | $5.45 | $0.001522 | 47.99 | 0.01341 | 3,579.31 | 0xb2...f90d | |
| 02/25/2026 | 10:26:48 AM | buy | $6.89 | $0.001525 | 60.5 | 0.01339 | 4,516.83 | 0x48...5916 | |
| 02/25/2026 | 8:07:52 AM | buy | $6.29 | $0.001507 | 55.89 | 0.01337 | 4,178.78 | 0xb6...5187 | |
| 02/25/2026 | 8:01:38 AM | buy | $5.27 | $0.001509 | 46.69 | 0.01336 | 3,495 | 0x2a...8aaa | |
| 02/25/2026 | 7:58:24 AM | buy | $5.35 | $0.001509 | 47.29 | 0.01334 | 3,543.59 | 0xd9...3491 | |
| 02/25/2026 | 7:52:54 AM | buy | $4.79 | $0.00151 | 42.3 | 0.01333 | 3,172.18 | 0x77...b52e | |
| 02/25/2026 | 7:09:42 AM | sell | $12.6 | $0.001519 | 110.08 | 0.01326 | 8,298.97 | 0xc1...e8de | |
| 02/25/2026 | 7:09:14 AM | sell | $12.22 | $0.001517 | 107.16 | 0.01329 | 8,059.19 | 0x49...56f6 | |
| 02/25/2026 | 7:08:50 AM | sell | $9.16 | $0.001513 | 80.62 | 0.01332 | 6,050.92 | 0x51...57ee | |
| 02/25/2026 | 7:08:30 AM | sell | $8.93 | $0.001514 | 78.72 | 0.01334 | 5,897.77 | 0xeb...5a43 | |
| 02/25/2026 | 4:33:02 AM | buy | $6.22 | $0.00152 | 55 | 0.01343 | 4,094.64 | 0x5c...35f9 | |
| 02/25/2026 | 4:27:38 AM | buy | $5.75 | $0.001518 | 50.8 | 0.01341 | 3,786.43 | 0xbe...964f | |
| 02/25/2026 | 4:23:28 AM | buy | $6.83 | $0.001519 | 60.26 | 0.0134 | 4,497.03 | 0x05...ddfe | |
| 02/25/2026 | 4:20:58 AM | buy | $8.64 | $0.001516 | 76.28 | 0.01337 | 5,701.58 | 0xaf...8e25 |