Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.62M
- Pooled WMATIC:
- $92,305.61
RAIDER/WMATIC price stats on Polygon
As of February 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001503. RAIDER price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $203.26. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $150,343.76. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,867.34. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,867.34.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $203.26 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01397, captured at 4:18 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001503 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:04:37 AM | buy | $5.52 | $0.001503 | 51.3 | 0.01397 | 3,672.55 | 0x11...905b | |
| 02/28/2026 | 2:45:11 AM | buy | $6.33 | $0.001502 | 58.86 | 0.01395 | 4,218.98 | 0x13...e43d | |
| 02/27/2026 | 6:46:13 PM | sell | $4.37 | $0.001514 | 40.02 | 0.01386 | 2,886.46 | 0x0e...7f4b | |
| 02/27/2026 | 6:03:33 PM | sell | $4.93 | $0.001516 | 45.13 | 0.01388 | 3,251.75 | 0xf5...8b6d | |
| 02/27/2026 | 6:02:11 PM | sell | $4.96 | $0.001515 | 45.53 | 0.01389 | 3,277.39 | 0x14...1073 | |
| 02/27/2026 | 5:10:15 PM | buy | $6.58 | $0.001504 | 61.19 | 0.01397 | 4,378.88 | 0x77...5e99 | |
| 02/27/2026 | 5:01:53 PM | buy | $6.89 | $0.001503 | 63.98 | 0.01395 | 4,584.78 | 0xa4...b988 | |
| 02/27/2026 | 4:50:33 PM | buy | $10.53 | $0.0015 | 97.82 | 0.01393 | 7,022.02 | 0x84...2fb8 | |
| 02/27/2026 | 11:37:55 AM | buy | $11.71 | $0.001533 | 106.19 | 0.0139 | 7,639.21 | 0x66...f4ba | |
| 02/27/2026 | 11:34:25 AM | buy | $7.78 | $0.001541 | 70.06 | 0.01387 | 5,050.15 | 0x00...731e | |
| 02/27/2026 | 11:28:47 AM | buy | $12.09 | $0.001545 | 108.34 | 0.01384 | 7,824.19 | 0xdf...9b7b | |
| 02/27/2026 | 10:13:45 AM | sell | $8.35 | $0.00157 | 73.19 | 0.01375 | 5,319.88 | 0xc4...2245 | |
| 02/27/2026 | 8:39:53 AM | sell | $5.31 | $0.001601 | 45.73 | 0.01377 | 3,319.66 | 0x87...e729 | |
| 02/27/2026 | 8:36:33 AM | sell | $6.8 | $0.001602 | 58.55 | 0.01379 | 4,245.55 | 0xb2...497c | |
| 02/27/2026 | 8:24:07 AM | sell | $8.35 | $0.001603 | 71.96 | 0.01381 | 5,210.47 | 0xf2...eefd | |
| 02/27/2026 | 7:49:35 AM | sell | $5.42 | $0.001595 | 47.01 | 0.01383 | 3,399.28 | 0x48...dda6 | |
| 02/27/2026 | 7:46:55 AM | sell | $5.18 | $0.001593 | 45.03 | 0.01384 | 3,252.94 | 0x00...ac50 | |
| 02/27/2026 | 7:43:17 AM | sell | $12 | $0.00159 | 104.61 | 0.01386 | 7,544.39 | 0x52...2820 | |
| 02/27/2026 | 7:38:09 AM | sell | $6.2 | $0.001591 | 54.14 | 0.01389 | 3,898.28 | 0x0f...8bd4 | |
| 02/27/2026 | 6:50:02 AM | sell | $8.23 | $0.001599 | 71.62 | 0.0139 | 5,149.12 | 0x6f...0e73 |