WhatToFarm
/
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00147
Price
0.01411 WMATIC
TVL
$19,323.95
MKT CAP
$147K
5m
0%
1h
-0.46%
4h
1.31%
24h
-2.05%
Share
TXNS
26
Buys
19
Sells
7
Volume
169
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.59M
Pooled WMATIC:
$92,795.95

RAIDER/WMATIC price stats on Polygon

As of February 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00147. RAIDER price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $168.64. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $147,010.05. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,323.96. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,323.96.

The total transactions of RAIDER/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $168.64 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01411, captured at 4:14 PM UTC.

The price of converting 1 RAIDER to USD is $0.00147 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20264:12:13 PMbuy$4.91$0.0014747.20.014113,342.970x3f...d52a
02/28/20263:36:47 PMsell$8.02$0.00148475.90.014035,407.060xe3...8cf7
02/28/20263:34:21 PMsell$6.39$0.00147960.760.014054,3220xf9...01f8
02/28/20263:31:31 PMsell$12.47$0.001476119.020.014088,449.530x90...fda2
02/28/202612:53:37 PMsell$7.51$0.00145173.060.014115,176.090x43...df04
02/28/202610:11:25 AMbuy$4.81$0.00142947.890.01423,372.020xbc...048f
02/28/202610:03:59 AMbuy$5.37$0.0014353.370.014183,761.550x6b...e09d
02/28/202610:00:15 AMbuy$5.27$0.00143352.180.014173,682.050xe9...d9ca
02/28/20269:49:23 AMbuy$6.92$0.00143168.510.014154,840.190x31...6362
02/28/20269:39:31 AMbuy$6.14$0.00143660.50.014134,279.970x5c...8f99
02/28/20269:37:35 AMbuy$5.01$0.00143649.290.014113,491.770x39...af1b
02/28/20269:24:37 AMbuy$5.4$0.00144352.80.01413,7440xa7...3717
02/28/20268:43:21 AMbuy$4.9$0.00144347.850.014083,396.930x42...6f01
02/28/20268:33:47 AMbuy$5.88$0.0014457.50.014074,086.660x71...44a7
02/28/20268:25:57 AMbuy$8.25$0.0014480.520.014055,730.870x83...3dc8
02/28/20267:21:37 AMbuy$9.98$0.00144297.050.014026,920.270xfd...6c10
02/28/20265:32:37 AMbuy$5.98$0.00149456.10.0144,006.830x51...0f3e
02/28/20265:22:45 AMbuy$5.17$0.00149848.290.013983,4530xe3...7724
02/28/20263:04:37 AMbuy$5.52$0.00150351.30.013973,672.550x11...905b
02/28/20262:45:11 AMbuy$6.33$0.00150258.860.013954,218.980x13...e43d