- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-RAIDER LPs
Info about WMATIC-RAIDER pair
- Pooled WMATIC:
- 108,214.59
- Pooled RAIDER:
- $5.6M
WMATIC/RAIDER price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2592. WMATIC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $278.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,047,558.10. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $56,103.62. The WMATIC/RAIDER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RAIDER now?
The current liquidity of WMATIC/RAIDER with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $56,103.62.
How many transactions are there in the WMATIC/RAIDER pool in the last 24 hours?
The total transactions of WMATIC/RAIDER is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/RAIDER pool in the last 24 hours?
WMATIC/RAIDER pool has a trading volume of $278.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RAIDER?
The exchange rate of 1 WMATIC to RAIDER is 51.54, captured at 8:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2592 today.
WMATIC-RAIDER price chart
| Date | Time | Price $ | Price RAIDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:18:22 AM | buy | $0.08313 | $0.005028 | 0.3206 | 0.01939 | 16.53 | 0xbe...22a4 | |
| 09/17/2025 | 10:59:52 PM | sell | $10.84 | $0.005067 | 41.26 | 0.01928 | 2,139.42 | 0x5c...0f7e | |
| 09/17/2025 | 10:23:10 PM | sell | $10.83 | $0.005013 | 41.72 | 0.0193 | 2,161.34 | 0x45...76a9 | |
| 09/17/2025 | 8:26:24 PM | sell | $10.95 | $0.00499 | 42.4 | 0.01931 | 2,194.91 | 0x93...ece2 | |
| 09/17/2025 | 8:23:52 PM | sell | $10.04 | $0.004993 | 38.88 | 0.01933 | 2,011.33 | 0x73...7dfd | |
| 09/17/2025 | 8:08:32 PM | sell | $14.21 | $0.004983 | 55.2 | 0.01935 | 2,852.67 | 0x7b...60f9 | |
| 09/17/2025 | 8:05:08 PM | sell | $9.34 | $0.004976 | 36.37 | 0.01936 | 1,878.29 | 0xb8...f28d | |
| 09/17/2025 | 8:03:18 PM | sell | $8.41 | $0.004975 | 32.77 | 0.01937 | 1,691.34 | 0xa6...2f7c | |
| 09/17/2025 | 7:57:06 PM | sell | $10.01 | $0.004967 | 39.09 | 0.01939 | 2,015.84 | 0x43...5220 | |
| 09/17/2025 | 7:42:04 PM | sell | $8.51 | $0.004963 | 33.3 | 0.0194 | 1,716.39 | 0xc5...f6ee | |
| 09/17/2025 | 6:36:56 PM | sell | $6.24 | $0.004922 | 24.63 | 0.01941 | 1,268.89 | 0xee...1aaa | |
| 09/17/2025 | 6:32:28 PM | sell | $9.53 | $0.004931 | 37.57 | 0.01942 | 1,934.38 | 0x8d...bebf | |
| 09/17/2025 | 6:02:20 PM | sell | $19.49 | $0.00494 | 76.73 | 0.01944 | 3,945.82 | 0x89...fabb | |
| 09/17/2025 | 8:39:56 AM | buy | $11.75 | $0.004938 | 46.58 | 0.01957 | 2,380.34 | 0x6e...e2dc | |
| 09/17/2025 | 8:38:56 AM | buy | $25.82 | $0.004933 | 102.28 | 0.01954 | 5,233.96 | 0x1c...043e | |
| 09/17/2025 | 8:38:48 AM | buy | $12.78 | $0.004941 | 50.5 | 0.01951 | 2,587.92 | 0xb8...5c86 | |
| 09/17/2025 | 8:38:42 AM | buy | $13.22 | $0.004936 | 52.23 | 0.01949 | 2,678.93 | 0xaf...f8c6 | |
| 09/17/2025 | 8:38:24 AM | buy | $14.22 | $0.004937 | 56.11 | 0.01947 | 2,880.88 | 0x34...ba3f | |
| 09/17/2025 | 8:05:00 AM | buy | $8.39 | $0.004979 | 32.79 | 0.01946 | 1,685 | 0xda...cd1c | |
| 09/17/2025 | 7:58:32 AM | buy | $10.28 | $0.004976 | 40.2 | 0.01944 | 2,067.07 | 0x5b...76a5 |