WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001636
Price
0.01718 WMATIC
TVL
$19,576.16
MKT CAP
$163.7K
5m
0%
1h
0%
4h
1.82%
24h
2.81%
Share
TXNS
43
Buys
4
Sells
39
Volume
202
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.97M
Pooled WMATIC:
$102,725.96

RAIDER/WMATIC price stats on Polygon

As of April 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001636. RAIDER price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $202.45. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $163,699.59. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,576.16. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,576.16.

The total transactions of RAIDER/WMATIC is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $202.45 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01718, captured at 7:12 PM UTC.

The price of converting 1 RAIDER to USD is $0.001636 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20266:06:16 PMsell$6.96$0.00163673.120.017184,256.34
0xAC9...1D6c
0x66...2674
04/20/20265:48:28 PMsell$4.85$0.00162851.330.01722,984.58
0x2D6...07F8
0x82...c620
04/20/20264:56:10 PMsell$3.19$0.00161634.010.017211,975.94
0x2D6...07F8
0x8e...19c5
04/20/20264:51:58 PMsell$4.33$0.00161746.150.017222,679.06
0x324...7094
0x74...3dc4
04/20/20264:47:02 PMsell$5.27$0.0016256.10.017243,253.36
0x2ff...C6dc
0x05...a839
04/20/20264:45:14 PMsell$3.98$0.00161842.490.017262,461.6
0x2ff...C6dc
0x50...904f
04/20/20264:39:08 PMsell$3.59$0.00161538.420.017272,224
0x135...5203
0xa2...d30d
04/20/20264:38:22 PMsell$2.87$0.00161630.710.017281,776.61
0x2D6...07F8
0x62...f228
04/20/20264:22:34 PMsell$4.29$0.00161645.980.01732,658.04
0xb4b...DA00
0x4c...c27e
04/20/20264:20:52 PMsell$2.29$0.00161524.60.017311,421.44
0xC73...c995
0x3c...778b
04/20/20264:15:48 PMsell$3.88$0.00161641.620.017322,402.78
0x755...040e
0xd6...b9b6
04/20/20264:14:48 PMsell$2.66$0.00161728.610.017331,650.47
0x2D6...07F8
0x07...dcdb
04/20/20264:13:02 PMsell$2.77$0.00161829.710.017341,713.01
0x2D6...07F8
0x50...9b29
04/20/20264:12:04 PMsell$3.38$0.00161836.240.017352,088.05
0x927...66De
0xc9...f4b9
04/20/20264:00:12 PMsell$4.68$0.00161850.230.017372,891.92
0x052...CA10
0x17...5a67
04/20/20263:56:58 PMsell$2.96$0.00161831.810.017381,830.03
0x087...6351
0x96...bd13
04/20/20263:56:14 PMsell$3.59$0.00161738.680.017392,223.72
0x183...Db83
0x6c...9624
04/20/20263:53:52 PMsell$2.86$0.00161630.810.01741,770.05
0x2D6...07F8
0x19...1a78
04/20/20263:49:58 PMsell$3.34$0.00161336.150.017412,075.43
0x26b...d80A
0x50...820e
04/20/20263:46:54 PMsell$2.51$0.00161327.210.017431,561.11
0x087...6351
0x49...c2d6