WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001518
Price
0.01424 WMATIC
TVL
$19,873.52
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
55
Buys
35
Sells
20
Volume
377
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.56M
Pooled WMATIC:
$93,188.23

RAIDER/WMATIC price stats on Polygon

As of February 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001518. RAIDER price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $376.54. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,884.41. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,873.52. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,873.52.

The total transactions of RAIDER/WMATIC is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $376.54 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01424, captured at 1:13 PM UTC.

The price of converting 1 RAIDER to USD is $0.001518 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20268:48:24 AMbuy$6.41$0.00151860.140.014244,222.56
0x0bC...E086
0x60...f160
02/22/20268:48:00 AMbuy$7.48$0.00151870.080.014224,927
0x565...3e8B
0x10...561c
02/22/20266:08:18 AMbuy$5.66$0.00152652.710.01423,710.88
0x531...1f3D
0x6c...f375
02/22/20266:04:00 AMbuy$3.08$0.00152528.70.014192,022.17
0x2D6...07F8
0xd8...7115
02/22/20265:12:42 AMbuy$3.69$0.00152234.390.014182,425.38
0x2D6...07F8
0x76...10a8
02/22/20265:08:48 AMbuy$3.47$0.00152532.310.014172,280.14
0x565...3e8B
0x42...7bcd
02/22/20263:21:08 AMbuy$5.16$0.00152148.090.014163,396.68
0xfa2...276E
0x56...44db
02/22/20262:56:46 AMbuy$5.52$0.00152551.20.014143,619.45
0x2D6...07F8
0x88...0b0d
02/22/20262:50:38 AMbuy$7.6$0.00152670.420.014124,984.77
0x531...1f3D
0xa0...25e7
02/22/20262:11:48 AMbuy$8.76$0.00153580.520.01415,709.27
0xfff...4D63
0x35...1ce6
02/22/202612:51:28 AMbuy$9.88$0.0015390.970.014076,462.33
0xAD3...9727
0x71...658d
02/22/202612:51:26 AMbuy$6.57$0.00152760.50.014054,304.42
0xfff...CE08
0x96...9a15
02/22/202612:43:12 AMbuy$6.66$0.00152861.170.014034,358.37
0x6dB...62ca
0x39...46b7
02/22/202612:30:32 AMbuy$5.41$0.00153849.310.014023,517.41
0x2ff...C6dc
0x24...434d
02/22/202612:23:20 AMbuy$4.53$0.0015341.490.0142,962.93
0x2D6...07F8
0xf1...d9c9
02/22/202612:11:58 AMbuy$7.75$0.00153570.610.013985,047.83
0xfa2...276E
0x66...a0b7
02/22/202612:01:52 AMbuy$7.31$0.00153366.630.013964,770.56
0x087...6351
0x61...8b95
02/21/202611:21:52 PMbuy$4.68$0.00153942.450.013953,043.01
0x2A9...Cc0F
0x36...ce6f
02/21/202611:10:42 PMbuy$5.34$0.00153548.490.013933,478.9
0x75a...E0fF
0xfb...e923
02/21/202610:08:00 PMbuy$4.7$0.00154442.40.013923,045.27
0x087...6351
0xdb...6972