- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.07M
- Pooled WMATIC:
- $100,962.12
RAIDER/WMATIC price stats on Polygon
As of April 7, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001484. RAIDER price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $110.13. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $148,401.94. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,960.98. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,960.98.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $110.13 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01668, captured at 6:21 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001484 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:46:51 PM | buy | $5.04 | $0.001484 | 56.7 | 0.01668 | 3,398.5 | 0x6c...f4bd | |
| 04/07/2026 | 4:25:07 PM | buy | $4.44 | $0.00148 | 50 | 0.01666 | 3,000.06 | 0xa1...ac67 | |
| 04/07/2026 | 4:07:21 PM | buy | $7.18 | $0.001484 | 80.52 | 0.01664 | 4,837.88 | 0x14...f23c | |
| 04/07/2026 | 4:03:13 PM | buy | $6.07 | $0.001486 | 67.9 | 0.01662 | 4,085.76 | 0x50...f0b2 | |
| 04/07/2026 | 3:15:45 PM | sell | $4.53 | $0.001487 | 50.33 | 0.01651 | 3,047.46 | 0xe7...6097 | |
| 04/07/2026 | 3:14:11 PM | sell | $5.4 | $0.001486 | 60.15 | 0.01653 | 3,637.74 | 0x17...c5f8 | |
| 04/07/2026 | 2:07:25 PM | sell | $5.42 | $0.001482 | 60.55 | 0.01655 | 3,657.58 | 0xb8...63ac | |
| 04/07/2026 | 1:39:23 PM | sell | $5.49 | $0.001493 | 60.95 | 0.01657 | 3,677.34 | 0xce...c756 | |
| 04/07/2026 | 11:05:27 AM | sell | $4.48 | $0.001495 | 49.83 | 0.01659 | 3,003.29 | 0x53...dca9 | |
| 04/07/2026 | 8:03:59 AM | sell | $5.67 | $0.001508 | 62.45 | 0.01661 | 3,759.7 | 0xdc...22d8 | |
| 04/07/2026 | 7:50:47 AM | sell | $4.91 | $0.001506 | 54.24 | 0.01663 | 3,261.46 | 0xb6...2004 | |
| 04/06/2026 | 11:04:17 PM | buy | $6.15 | $0.001489 | 69.07 | 0.01672 | 4,129.1 | 0x79...98c8 | |
| 04/06/2026 | 11:02:45 PM | buy | $8.01 | $0.001488 | 89.96 | 0.0167 | 5,386.3 | 0x67...6e29 | |
| 04/06/2026 | 10:43:23 PM | buy | $4.85 | $0.001515 | 53.43 | 0.01667 | 3,203.67 | 0x51...3c64 | |
| 04/06/2026 | 10:37:31 PM | buy | $5.5 | $0.001516 | 60.5 | 0.01666 | 3,631.25 | 0xa8...ed4f | |
| 04/06/2026 | 9:36:23 PM | buy | $5.46 | $0.001526 | 59.59 | 0.01664 | 3,581.45 | 0x1a...7c7c | |
| 04/06/2026 | 9:19:07 PM | buy | $5.55 | $0.001526 | 60.5 | 0.01662 | 3,639.9 | 0x6c...6bcc | |
| 04/06/2026 | 9:07:03 PM | buy | $4.8 | $0.001531 | 52.08 | 0.0166 | 3,137.12 | 0xc1...b18c | |
| 04/06/2026 | 6:02:57 PM | sell | $5.49 | $0.00153 | 59.25 | 0.0165 | 3,590.13 | 0xae...5f2a | |
| 04/06/2026 | 5:16:35 PM | sell | $5.6 | $0.001527 | 60.58 | 0.01652 | 3,666.29 | 0x1f...c258 |