- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.16M
- Pooled WMATIC:
- $99,593.37
RAIDER/WMATIC price stats on Polygon
As of May 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001658. RAIDER price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $86.63. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $165,842.41. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,380.79. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,380.79.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $86.63 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.0162, captured at 9:14 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001658 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:28:54 PM | buy | $8.84 | $0.001658 | 86.41 | 0.0162 | 5,331.51 | 0x6f...6e49 | |
| 05/11/2026 | 4:26:28 PM | buy | $10.47 | $0.00166 | 102.07 | 0.01617 | 6,309.44 | 0xdc...7671 | |
| 05/11/2026 | 4:16:19 PM | buy | $6.74 | $0.001661 | 65.56 | 0.01615 | 4,059.91 | 0x81...c581 | |
| 05/11/2026 | 4:11:18 PM | buy | $8.07 | $0.001661 | 78.41 | 0.01612 | 4,862.3 | 0xa7...2dec | |
| 05/11/2026 | 3:57:17 PM | buy | $8.48 | $0.00166 | 82.23 | 0.0161 | 5,107.55 | 0xd3...1149 | |
| 05/11/2026 | 9:00:17 AM | sell | $9.48 | $0.00167 | 90.85 | 0.016 | 5,676.39 | 0x45...d1d3 | |
| 05/11/2026 | 8:50:45 AM | sell | $8.84 | $0.001673 | 84.78 | 0.01603 | 5,287.59 | 0xc6...3892 | |
| 05/11/2026 | 5:30:41 AM | sell | $9.18 | $0.001674 | 88.11 | 0.01606 | 5,485.84 | 0xef...904f | |
| 05/11/2026 | 5:08:31 AM | sell | $6.77 | $0.00167 | 65.26 | 0.01608 | 4,056.93 | 0x4e...67cd | |
| 05/11/2026 | 5:08:30 AM | sell | $0.4153 | $0.001671 | 3.99 | 0.01609 | 248.45 | 0xa0...abdf | |
| 05/11/2026 | 3:23:00 AM | sell | $9.28 | $0.001663 | 89.97 | 0.01611 | 5,584.07 | 0x13...0158 | |
| 05/10/2026 | 12:51:40 PM | sell | $7.02 | $0.001662 | 68.17 | 0.01613 | 4,223.95 | 0x03...aa5f | |
| 05/10/2026 | 10:13:07 AM | sell | $8.36 | $0.001661 | 81.33 | 0.01616 | 5,032.21 | 0x81...2dd7 | |
| 05/10/2026 | 9:24:56 AM | sell | $7.5 | $0.001662 | 73.08 | 0.01618 | 4,514.31 | 0x25...a1e0 | |
| 05/10/2026 | 7:23:40 AM | sell | $9.12 | $0.00166 | 89.11 | 0.01621 | 5,495.67 | 0xcc...0d97 | |
| 05/09/2026 | 7:54:29 PM | buy | $7.34 | $0.001648 | 72.7 | 0.01631 | 4,455.91 | 0x2c...3a35 | |
| 05/09/2026 | 6:26:08 PM | buy | $7.26 | $0.001651 | 71.7 | 0.01629 | 4,400.97 | 0xa8...e790 | |
| 05/09/2026 | 5:07:27 PM | buy | $7.42 | $0.001647 | 73.3 | 0.01626 | 4,505.76 | 0x56...7036 | |
| 05/09/2026 | 4:59:45 PM | buy | $7.36 | $0.001644 | 72.69 | 0.01624 | 4,475.37 | 0x80...aa1c | |
| 05/09/2026 | 4:05:33 PM | buy | $7.12 | $0.001643 | 70.31 | 0.01622 | 4,334.57 | 0x81...8f62 |