WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001751
Price
0.01639 WMATIC
TVL
$21,375.03
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0.50%
24h
-6.54%
Share
TXNS
22
Buys
3
Sells
19
Volume
288
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.09M
Pooled WMATIC:
$100,076.93

RAIDER/WMATIC price stats on Polygon

As of February 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001751. RAIDER price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $287.65. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $175,106.78. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,375.04. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,375.04.

The total transactions of RAIDER/WMATIC is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $287.65 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01639, captured at 6:41 AM UTC.

The price of converting 1 RAIDER to USD is $0.001751 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20263:27:28 AMsell$12.51$0.001751117.210.016397,148.5
0x704...1649
0x63...a60f
02/01/20263:16:20 AMsell$12.85$0.001761119.990.016437,300.87
0xe49...fAaC
0x6b...79da
02/01/20262:51:54 AMsell$13.92$0.001765130.010.016477,890.86
0x75B...6498
0xdc...a948
02/01/20262:45:02 AMsell$11.46$0.001762107.470.016516,507.32
0x565...3e8B
0x92...fc64
02/01/20262:39:28 AMsell$12.98$0.001757122.240.016557,384.76
0x282...73C7
0x2e...10d9
02/01/20261:53:18 AMsell$11.29$0.001752106.950.016596,446.42
0x774...2A72
0xf7...dff3
02/01/20261:40:44 AMsell$8.62$0.00174582.090.016624,939
0x75a...E0fF
0x46...b02b
02/01/20261:36:06 AMsell$11.85$0.001749112.880.016656,778.05
0x2D6...07F8
0x3c...00d3
02/01/20261:28:52 AMsell$13.75$0.001747131.350.016697,867.72
0x2D6...07F8
0x6c...44e7
02/01/202612:53:44 AMsell$12.57$0.001752120.110.016737,176.47
0x2D6...07F8
0xc5...7ca0
02/01/202612:23:16 AMsell$11.63$0.001756111.080.016776,621.67
0x2D6...07F8
0x5b...f361
01/31/202611:28:44 PMsell$12.59$0.001742121.50.016817,226.52
0x3A2...aFb8
0x13...a6b2
01/31/20269:43:46 PMsell$10.41$0.001717102.250.016856,068.01
0x2D6...07F8
0xb0...1136
01/31/20268:47:30 PMsell$10.75$0.001688107.560.016886,370.27
0x087...6351
0xbe...9760
01/31/20268:36:48 PMsell$9.96$0.001676100.520.016925,941.26
0x731...61C4
0xef...7baf
01/31/20266:40:34 PMsell$20.84$0.001653214.020.0169712,609.39
0xD95...b7c1
0x89...832f
01/31/20265:00:30 PMsell$12.29$0.00176118.90.017026,982.62
0x75a...E0fF
0xba...97ad
01/31/20264:52:12 PMsell$14.2$0.001766137.270.017078,041.03
0x2D6...07F8
0x71...fdb1
01/31/20264:48:14 PMsell$18.2$0.001757177.350.0171210,356.88
0x75a...E0fF
0x28...dbdd
01/31/20262:07:50 PMbuy$17$0.001836159.50.017239,257.4
0x087...6351
0xb6...09da