- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.3M
- Pooled WMATIC:
- $97,050.54
RAIDER/WMATIC price stats on Polygon
As of March 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001533. RAIDER price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $235.79. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,305.03. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,277.34. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,277.34.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $235.79 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01543, captured at 4:19 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001533 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:08:29 PM | buy | $6.14 | $0.001533 | 61.9 | 0.01543 | 4,010.24 | 0xb6...9994 | |
| 03/05/2026 | 4:07:39 PM | buy | $5.48 | $0.001534 | 55.1 | 0.01541 | 3,574.07 | 0xe2...82ce | |
| 03/05/2026 | 4:02:59 PM | buy | $7.26 | $0.001541 | 72.57 | 0.01539 | 4,713.75 | 0x06...075f | |
| 03/05/2026 | 3:59:53 PM | buy | $6.26 | $0.001546 | 62.29 | 0.01537 | 4,051.59 | 0x4a...268c | |
| 03/05/2026 | 3:58:01 PM | buy | $6.98 | $0.001545 | 69.38 | 0.01535 | 4,518.56 | 0x16...b41a | |
| 03/05/2026 | 3:55:39 PM | buy | $7.56 | $0.001548 | 74.88 | 0.01533 | 4,884.21 | 0xa9...1799 | |
| 03/05/2026 | 3:09:09 PM | sell | $12.42 | $0.001563 | 121.17 | 0.01524 | 7,947.19 | 0xbe...3b85 | |
| 03/05/2026 | 2:39:55 PM | sell | $11.51 | $0.001577 | 111.57 | 0.01528 | 7,299.97 | 0xf8...9783 | |
| 03/05/2026 | 10:34:53 AM | buy | $5.38 | $0.0016 | 51.72 | 0.01538 | 3,362.09 | 0xe0...581c | |
| 03/05/2026 | 10:27:05 AM | buy | $5.52 | $0.001589 | 53.44 | 0.01536 | 3,477.07 | 0x41...0ef2 | |
| 03/05/2026 | 6:45:33 AM | buy | $6.2 | $0.001575 | 60.5 | 0.01535 | 3,941.02 | 0xb4...5dd2 | |
| 03/05/2026 | 6:25:21 AM | buy | $8.25 | $0.001579 | 80.09 | 0.01532 | 5,225.11 | 0xa3...1dfd | |
| 03/05/2026 | 6:16:45 AM | buy | $3.21 | $0.001569 | 31.4 | 0.01531 | 2,051.15 | 0x38...f182 | |
| 03/05/2026 | 4:57:53 AM | buy | $5.54 | $0.001589 | 53.4 | 0.01529 | 3,491.16 | 0xa5...e562 | |
| 03/05/2026 | 4:32:39 AM | buy | $6.74 | $0.001586 | 64.9 | 0.01527 | 4,248.1 | 0xc0...5eb5 | |
| 03/05/2026 | 4:25:47 AM | buy | $5.63 | $0.001585 | 54.2 | 0.01526 | 3,551.72 | 0xee...8aa8 | |
| 03/05/2026 | 4:11:33 AM | buy | $7.29 | $0.001585 | 70.08 | 0.01524 | 4,598.72 | 0xc8...4ea1 | |
| 03/05/2026 | 3:15:35 AM | sell | $17.71 | $0.001583 | 169.63 | 0.01516 | 11,186.01 | 0xa6...ee9c | |
| 03/05/2026 | 2:17:43 AM | sell | $16.55 | $0.001601 | 157.26 | 0.01521 | 10,335.25 | 0x67...af81 | |
| 03/05/2026 | 2:09:53 AM | sell | $5.58 | $0.001593 | 53.45 | 0.01525 | 3,505.01 | 0xe6...15e1 |