WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001589
Price
0.01743 WMATIC
TVL
$18,862.48
MKT CAP
$158.9K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
20
Buys
7
Sells
13
Volume
111
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.92M
Pooled WMATIC:
$103,496.97

RAIDER/WMATIC price stats on Polygon

As of April 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001589. RAIDER price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111.18. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $158,912.49. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,862.48. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,862.48.

The total transactions of RAIDER/WMATIC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $111.18 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01743, captured at 7:31 PM UTC.

The price of converting 1 RAIDER to USD is $0.001589 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20263:22:34 PMsell$9.26$0.001589101.640.017435,828.92
0x4Ff...2470
0x4d...7015
04/27/20263:20:24 PMsell$2.48$0.00159627.180.017461,556.72
0x433...B6c2
0xe8...3a2a
04/27/20263:04:38 PMsell$4.46$0.00161148.430.017472,771.85
0x087...6351
0xb1...3cf0
04/27/20263:03:44 PMsell$5.56$0.00161460.290.017493,447.03
0xD3C...7c53
0xbc...a276
04/27/20261:22:46 PMsell$7.41$0.00161680.320.017514,585.71
0x2ff...C6dc
0x9f...92fc
04/27/20261:15:12 PMsell$4.97$0.00161653.940.017533,075.67
0x2D6...07F8
0x2b...c035
04/27/202612:00:26 PMsell$5.99$0.00161765.110.017553,708.47
0xD3C...7c53
0xe2...e70f
04/27/202611:43:02 AMsell$4.5$0.00161748.930.017572,783.88
0x2D6...07F8
0x78...b95d
04/27/202611:39:34 AMsell$4.69$0.00161751.030.017592,900.73
0x2D6...07F8
0x12...3173
04/27/202610:09:32 AMsell$7.35$0.00161680.140.017614,549.52
0x8aB...7063
0xa8...e673
04/27/20268:26:08 AMsell$4.67$0.00161451.130.017632,899.09
0x2D6...07F8
0x70...191f
04/27/20268:06:34 AMsell$7.14$0.00161178.310.017664,434.26
0x2ff...C6dc
0x3a...d026
04/27/20265:35:36 AMsell$5.95$0.00161865.050.017683,678.61
0x135...5203
0xce...9546
04/27/20261:01:30 AMbuy$4.7$0.00165550.590.017792,843.59
0xfa2...276E
0x9a...42fa
04/27/20261:00:42 AMbuy$4.76$0.00165251.290.017772,885.74
0xfa2...276E
0x21...52ee
04/27/202612:58:32 AMbuy$4.88$0.00164852.60.017752,961.82
0x755...040e
0x50...927f
04/26/202610:18:44 PMbuy$4.39$0.00164147.490.017742,677.21
0x2D6...07F8
0xa4...4aa3
04/26/20266:18:38 PMbuy$6.3$0.00163568.320.017723,855.02
0x26b...d80A
0xc9...0d06
04/26/20266:13:12 PMbuy$6.94$0.00163275.330.017694,256.6
0x0a8...342A
0xda...2805
04/26/20264:52:00 PMbuy$4.68$0.00162251.050.017672,888.1
0x255...5f03
0x37...f953