- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.17M
- Pooled WMATIC:
- $98,851.73
RAIDER/WMATIC price stats on Polygon
As of January 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.002176. RAIDER price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $593.24. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $217,631.92. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $26,780.88. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $26,780.88.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $593.24 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01606, captured at 11:49 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002176 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:03:54 PM | buy | $13.5 | $0.002176 | 99.7 | 0.01606 | 6,206.13 | 0x9b...4032 | |
| 01/21/2026 | 9:04:00 PM | sell | $12.08 | $0.002208 | 87.39 | 0.01596 | 5,473.43 | 0xf4...c8e3 | |
| 01/21/2026 | 9:02:12 PM | sell | $9.79 | $0.002203 | 71.07 | 0.01599 | 4,444.03 | 0xa4...0eac | |
| 01/21/2026 | 8:38:42 PM | buy | $11.85 | $0.002178 | 87.51 | 0.01608 | 5,439.85 | 0xa3...6e27 | |
| 01/21/2026 | 7:35:56 PM | buy | $15.65 | $0.002179 | 115.31 | 0.01605 | 7,182.82 | 0x31...27b1 | |
| 01/21/2026 | 7:33:12 PM | buy | $16.86 | $0.00216 | 125.02 | 0.01601 | 7,806.61 | 0xb8...eca1 | |
| 01/21/2026 | 7:31:26 PM | buy | $12.72 | $0.002166 | 93.83 | 0.01598 | 5,871.77 | 0x8c...ab84 | |
| 01/21/2026 | 7:21:02 PM | buy | $9.02 | $0.002121 | 67.86 | 0.01595 | 4,253.73 | 0xc1...8ce7 | |
| 01/21/2026 | 7:16:10 PM | buy | $8.31 | $0.002118 | 62.5 | 0.01593 | 3,923.14 | 0x66...ea0f | |
| 01/21/2026 | 7:09:44 PM | buy | $11.83 | $0.002116 | 88.94 | 0.0159 | 5,590.96 | 0x87...4570 | |
| 01/21/2026 | 7:06:08 PM | buy | $11.81 | $0.00212 | 88.48 | 0.01587 | 5,572.08 | 0x29...736b | |
| 01/21/2026 | 5:46:22 PM | buy | $15.96 | $0.002117 | 119.49 | 0.01584 | 7,541.23 | 0x94...06f2 | |
| 01/21/2026 | 5:30:22 PM | buy | $14.12 | $0.0021 | 106.34 | 0.0158 | 6,726.59 | 0xf2...1fbc | |
| 01/21/2026 | 5:27:48 PM | buy | $16.34 | $0.002101 | 122.68 | 0.01577 | 7,778.32 | 0x43...5913 | |
| 01/21/2026 | 4:58:40 PM | buy | $14.55 | $0.002114 | 108.32 | 0.01573 | 6,884.32 | 0x57...578c | |
| 01/21/2026 | 4:38:36 PM | sell | $13.35 | $0.002154 | 96.94 | 0.01563 | 6,198.66 | 0x40...4c9e | |
| 01/21/2026 | 4:13:46 PM | sell | $13.68 | $0.002189 | 97.98 | 0.01567 | 6,252.35 | 0x87...f885 | |
| 01/21/2026 | 4:06:38 PM | sell | $20.51 | $0.002202 | 146.31 | 0.01571 | 9,313.43 | 0x3e...62d3 | |
| 01/21/2026 | 4:05:26 PM | sell | $17.71 | $0.002189 | 127.41 | 0.01575 | 8,087.68 | 0xa9...06cb | |
| 01/21/2026 | 3:57:00 PM | sell | $16.24 | $0.002201 | 116.5 | 0.01579 | 7,376.77 | 0x48...63ce |