WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001346
Price
0.01744 WMATIC
TVL
$15,975.82
MKT CAP
$134.6K
5m
0%
1h
0%
4h
-0.37%
24h
1.99%
Share
TXNS
12
Buys
11
Sells
1
Volume
135
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.94M
Pooled WMATIC:
$103,502.59

RAIDER/WMATIC price stats on Polygon

As of July 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001346. RAIDER price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $135.21. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $134,637.42. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,975.82. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,975.82.

The total transactions of RAIDER/WMATIC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $135.21 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01744, captured at 2:55 PM UTC.

The price of converting 1 RAIDER to USD is $0.001346 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20261:37:54 PMbuy$7.9$0.001346102.40.017445,869.7
0x015...E059
0x4a...0e77
07/27/202610:58:10 AMbuy$6.39$0.00135182.390.017414,731.71
0x2D6...07F8
0xd3...2e71
07/27/20266:06:18 AMbuy$7.45$0.00135295.830.017385,512.58
0x9d6...ca34
0x1b...dd77
07/26/202611:09:15 PMbuy$7.54$0.00134697.240.017355,604
0x755...040e
0x14...6ab4
07/26/202611:07:54 PMbuy$6.9$0.00134289.080.017325,143.12
0x6dB...62ca
0xfd...5a7d
07/26/202610:48:42 PMbuy$7.2$0.001339930.017295,379.34
0x2D6...07F8
0x32...0912
07/26/202610:32:42 PMbuy$6.77$0.00133587.50.017255,069.54
0xfa2...276E
0xac...96dd
07/26/20264:32:28 PMbuy$8.51$0.001325110.70.017226,426.35
0xA7A...5Ce5
0x21...8a1b
07/26/20264:00:58 PMbuy$8.04$0.001321104.650.017196,087.59
0x2D6...07F8
0x5f...2635
07/26/20263:50:03 PMbuy$7.51$0.00131997.640.017155,691.25
0xb4b...DA00
0xb6...9677
07/26/20263:36:25 PMbuy$6.44$0.00131883.690.017124,887.11
0x75a...E0fF
0xc9...da47
07/26/20262:11:52 PMsell$54.5$0.00132707.210.0171241,289.73
0x49F...c8D6
0x3e...a539
07/26/20263:44:00 AMsell$0.057681$0.0013220.00010010.017240.005808
0x2d9...e185
0xbb...ab71
07/26/20263:34:13 AMbuy$10.06$0.001326131.480.017327,587.94
0x40d...DB2D
0x2e...36cf
07/26/20261:47:57 AMbuy$5$0.00132565.30.017293,776.11
0x4Ab...1eD3
0xae...10e0
07/26/202612:57:18 AMbuy$6.22$0.00132681.090.017274,695.86
0x2D6...07F8
0x9a...523c
07/26/202612:45:10 AMsell$0.01395$0.0013160.18170.0171510.59
0x36D...c2D4
0x29...df2b
07/24/20268:56:46 PMbuy$6.69$0.00131387.90.017245,098.1
0x2D6...07F8
0xb8...a8ac
07/24/20266:20:54 PMsell$0.057841$0.0013180.00010180.017120.005948
0x69b...0Fce
0x5f...3947
07/24/20266:00:48 PMbuy$6.13$0.00131780.190.017214,658.95
0x6dB...62ca
0x2d...3676