- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.14M
- Pooled WMATIC:
- $99,755.86
RAIDER/WMATIC price stats on Polygon
As of March 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001535. RAIDER price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $111.44. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,524.47. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,888.86. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,888.86.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $111.44 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01621, captured at 6:26 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001535 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:16:35 PM | sell | $5.43 | $0.001535 | 57.45 | 0.01621 | 3,543.31 | 0x5c...279a | |
| 03/24/2026 | 2:14:01 PM | sell | $17.27 | $0.001535 | 182.92 | 0.01625 | 11,253.17 | 0x9f...38e7 | |
| 03/24/2026 | 1:01:51 PM | buy | $0.09442 | $0.00156 | 0.9912 | 0.01638 | 60.5 | 0xe9...41a1 | |
| 03/24/2026 | 12:51:53 PM | buy | $0.08497 | $0.00156 | 0.8921 | 0.01638 | 54.45 | 0x6d...b002 | |
| 03/24/2026 | 12:16:05 PM | buy | $6.31 | $0.001554 | 66.55 | 0.01637 | 4,065 | 0xc4...9811 | |
| 03/24/2026 | 12:12:57 PM | buy | $7.79 | $0.001554 | 81.96 | 0.01634 | 5,013.72 | 0x8a...6dce | |
| 03/24/2026 | 11:46:29 AM | buy | $6.36 | $0.00156 | 66.55 | 0.01632 | 4,077.08 | 0xe6...2679 | |
| 03/24/2026 | 11:40:09 AM | buy | $7.02 | $0.001561 | 73.32 | 0.0163 | 4,498.72 | 0x7e...e949 | |
| 03/24/2026 | 11:35:25 AM | buy | $4.76 | $0.001558 | 49.79 | 0.01628 | 3,058.96 | 0xa7...20f2 | |
| 03/24/2026 | 11:31:11 AM | buy | $5.26 | $0.001555 | 55.02 | 0.01626 | 3,383.3 | 0xbc...1da5 | |
| 03/24/2026 | 10:37:55 AM | buy | $5.98 | $0.001554 | 62.59 | 0.01624 | 3,853.72 | 0xaf...bb70 | |
| 03/24/2026 | 10:18:01 AM | buy | $4.66 | $0.001555 | 48.69 | 0.01622 | 3,001.42 | 0x69...0bdb | |
| 03/24/2026 | 9:56:33 AM | buy | $5.03 | $0.001561 | 52.29 | 0.0162 | 3,226.56 | 0x2d...9278 | |
| 03/24/2026 | 1:34:21 AM | buy | $4.87 | $0.001546 | 51.09 | 0.01619 | 3,155.2 | 0x19...cf06 | |
| 03/24/2026 | 1:25:13 AM | buy | $6.36 | $0.001547 | 66.55 | 0.01617 | 4,114.82 | 0x7a...a7a9 | |
| 03/24/2026 | 12:22:57 AM | sell | $7.28 | $0.001555 | 75.27 | 0.01607 | 4,681.79 | 0xfb...e338 | |
| 03/24/2026 | 12:12:47 AM | sell | $5.42 | $0.001562 | 55.9 | 0.01609 | 3,472.41 | 0x95...f423 | |
| 03/23/2026 | 11:57:29 PM | sell | $11.36 | $0.001564 | 117.16 | 0.01612 | 7,264.87 | 0x74...e6b3 | |
| 03/23/2026 | 4:18:57 PM | sell | $4.68 | $0.001546 | 48.93 | 0.01615 | 3,029.33 | 0x41...4056 | |
| 03/23/2026 | 4:16:41 PM | sell | $5.82 | $0.001549 | 60.76 | 0.01617 | 3,757.18 | 0x3e...a8fc |