WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001246
Price
0.01572 WMATIC
TVL
$15,568.75
MKT CAP
$124.7K
5m
0%
1h
0%
4h
-0.26%
24h
-0.12%
Share
TXNS
31
Buys
22
Sells
9
Volume
227
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.26M
Pooled WMATIC:
$98,197.26

RAIDER/WMATIC price stats on Polygon

As of June 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001246. RAIDER price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $226.94. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $124,679.07. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,568.76. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,568.76.

The total transactions of RAIDER/WMATIC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $226.94 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01572, captured at 2:28 AM UTC.

The price of converting 1 RAIDER to USD is $0.001246 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202612:08:47 AMbuy$6.53$0.00124682.40.015725,239.14
0x2D6...07F8
0x83...0ada
06/21/202612:07:16 AMbuy$6.45$0.00124981.110.01575,165.69
0x087...6351
0xd9...c8fd
06/20/202611:53:07 PMbuy$6.59$0.0012582.60.015675,269.46
0x2D6...07F8
0x4e...915b
06/20/202611:38:25 PMbuy$6.52$0.00125381.50.015645,208.03
0x2D6...07F8
0xfe...3db2
06/20/202610:56:07 PMbuy$6.38$0.00125479.50.015625,088.93
0x2D6...07F8
0x21...0cca
06/20/20269:46:53 PMbuy$6.23$0.0012577.70.015594,981.23
0x2D6...07F8
0x6d...9e22
06/20/20269:23:47 PMbuy$6.78$0.0012584.50.015575,426.14
0x2D6...07F8
0xd0...8f1f
06/20/20266:34:02 PMbuy$6.3$0.00124778.50.015545,049.26
0x6dB...62ca
0x55...4f28
06/20/20266:33:16 PMbuy$8.23$0.00125102.170.015516,584.56
0x328...b696
0x24...b63b
06/20/20263:18:25 PMbuy$6.5$0.00125680.20.015485,177.83
0xfa2...276E
0x46...0131
06/20/20263:11:31 PMbuy$6.44$0.00125179.590.015465,147.52
0x2D6...07F8
0x1c...f2b0
06/20/20262:46:16 PMbuy$9.58$0.001253118.060.015437,650.24
0x927...66De
0x5a...886d
06/20/20262:45:49 PMbuy$4.45$0.001249550.01543,570.26
0xfff...CbE4
0xfb...7a6e
06/20/20261:05:58 PMbuy$6.66$0.00125281.890.015385,323.94
0x2D6...07F8
0xe6...64b7
06/20/20261:02:31 PMbuy$6.83$0.00125483.70.015355,450.68
0x2D6...07F8
0x05...4410
06/20/202612:53:20 PMbuy$6.9$0.00125484.390.015335,505.34
0x2D6...07F8
0x6b...eb66
06/20/202611:51:32 AMbuy$6.59$0.00125980.090.01535,233.72
0x2D6...07F8
0x71...4967
06/20/202611:12:41 AMbuy$7.11$0.00125486.630.015275,670.41
0x2D6...07F8
0xea...7acd
06/20/20269:56:56 AMbuy$7.43$0.0012689.950.015255,898.69
0x331...b8FF
0x7f...4db3
06/20/20266:01:47 AMsell$8.07$0.00126896.550.015166,368.68
0x9d6...ca34
0xd1...909b