WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001567
Price
0.01407 WMATIC
TVL
$20,681.3
MKT CAP
$156.7K
5m
0%
1h
0%
4h
-0.01%
24h
-1.89%
Share
TXNS
34
Buys
18
Sells
16
Volume
217
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.58M
Pooled WMATIC:
$92,877.47

RAIDER/WMATIC price stats on Polygon

As of February 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001567. RAIDER price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $217.19. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $156,717.78. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,681.31. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,681.31.

The total transactions of RAIDER/WMATIC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $217.19 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01407, captured at 2:43 AM UTC.

The price of converting 1 RAIDER to USD is $0.001567 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20261:30:26 AMsell$6.05$0.00156754.380.014073,863.63
0x531...1f3D
0x90...ab04
02/27/20261:17:52 AMsell$6.61$0.00156759.450.014094,218.95
0x2D6...07F8
0x04...5ddb
02/27/20261:16:52 AMsell$7.11$0.00156364.180.014114,548.24
0x0bC...E086
0xe5...abf5
02/27/20261:11:54 AMsell$7.35$0.0015666.620.014134,714.16
0xfff...3CD6
0xd0...4d05
02/27/202612:46:04 AMsell$8.14$0.00156473.660.014155,204.81
0x774...2A72
0x0a...4ee3
02/26/202610:13:12 PMbuy$3.06$0.00156727.90.014241,958.61
0x2D6...07F8
0xbf...5ddc
02/26/20267:45:50 PMbuy$4.51$0.00156940.920.014232,874.78
0xf48...2384
0xd2...0161
02/26/20267:03:24 PMbuy$8$0.00197673.20.018075,148.86
0xfff...694E
0x68...e9cf
02/26/20266:34:04 PMsell$5.49$0.00155549.940.014123,534.67
0x755...040e
0x24...b466
02/26/20265:06:40 PMsell$6.01$0.00154954.920.014143,882.77
0x75B...6498
0xfc...aa71
02/26/20265:03:02 PMsell$7.86$0.00154372.20.014165,097.73
0x531...1f3D
0x71...6faf
02/26/20265:01:04 PMsell$6.86$0.00154363.060.014184,446
0x2D6...07F8
0x32...0071
02/26/20263:29:28 PMsell$4.64$0.00156842.020.01422,959.62
0x2D6...07F8
0xa0...fd1a
02/26/20263:24:00 PMsell$7.96$0.00156872.210.014215,078.67
0x0bC...E086
0x26...0175
02/26/20263:22:46 PMsell$4.46$0.00156740.520.014232,846.9
0x2D6...07F8
0xc3...9a5b
02/26/20263:21:00 PMsell$4.62$0.00157141.920.014242,942.78
0x2D6...07F8
0x63...99b4
02/26/20263:16:52 PMsell$6.12$0.00156955.660.014263,903.02
0xfff...4D63
0xb0...e585
02/26/20263:15:32 PMsell$6.97$0.00157763.160.014284,423.16
0x531...1f3D
0x7c...9221
02/26/20262:53:08 PMsell$6.93$0.00157762.860.01434,396.02
0x2D6...07F8
0x5b...5336
02/26/202611:21:12 AMbuy$8.28$0.00157875.460.014385,246.38
0x0e7...7F19
0x44...b383