- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.95M
- Pooled WMATIC:
- $102,086.43
RAIDER/WMATIC price stats on Polygon
As of December 3, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002194. RAIDER price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $324.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $219,448.72. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $26,069.07. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $26,069.07.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 52 in the last 24 hours, 51 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $324.89 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01718, captured at 7:43 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002194 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:55:01 PM | buy | $8.15 | $0.002194 | 63.84 | 0.01718 | 3,714.38 | 0x49...bb37 | |
| 12/03/2025 | 5:49:13 PM | buy | $4.19 | $0.002191 | 32.84 | 0.01717 | 1,912.82 | 0x14...9e8c | |
| 12/03/2025 | 5:48:31 PM | buy | $3.34 | $0.00219 | 26.19 | 0.01716 | 1,526.16 | 0x6b...aaff | |
| 12/03/2025 | 5:46:23 PM | buy | $5.27 | $0.002189 | 41.29 | 0.01714 | 2,407.97 | 0xcb...078d | |
| 12/03/2025 | 4:37:29 PM | sell | $0.1466 | $0.00217 | 1.15 | 0.01704 | 67.59 | 0x32...94d9 | |
| 12/03/2025 | 4:23:57 PM | buy | $10.3 | $0.002155 | 81.93 | 0.01712 | 4,783.41 | 0xe0...853d | |
| 12/03/2025 | 4:19:39 PM | buy | $7.67 | $0.002169 | 60.5 | 0.0171 | 3,536.87 | 0xb2...c3a0 | |
| 12/03/2025 | 4:19:07 PM | buy | $6.35 | $0.002166 | 50.15 | 0.01708 | 2,935.28 | 0x8d...5799 | |
| 12/03/2025 | 3:51:39 PM | buy | $6.62 | $0.002181 | 51.85 | 0.01706 | 3,037.9 | 0xd5...0e98 | |
| 12/03/2025 | 2:44:21 PM | buy | $13.61 | $0.002204 | 105.24 | 0.01704 | 6,175.11 | 0x2e...52c8 | |
| 12/03/2025 | 2:42:15 PM | buy | $9.84 | $0.002196 | 76.23 | 0.01701 | 4,481.18 | 0xe1...bb2b | |
| 12/03/2025 | 2:34:55 PM | buy | $8.27 | $0.00215 | 65.38 | 0.01698 | 3,848.76 | 0xa1...f166 | |
| 12/03/2025 | 2:28:39 PM | buy | $7.04 | $0.002168 | 55.15 | 0.01696 | 3,250.11 | 0xa3...e505 | |
| 12/03/2025 | 2:18:41 PM | buy | $12.34 | $0.002159 | 96.89 | 0.01694 | 5,718.76 | 0xab...c769 | |
| 12/03/2025 | 12:44:49 PM | buy | $4.91 | $0.002166 | 38.42 | 0.01692 | 2,270.72 | 0xfe...33ba | |
| 12/03/2025 | 12:41:35 PM | buy | $5.4 | $0.002166 | 42.16 | 0.0169 | 2,493.94 | 0x47...dd4d | |
| 12/03/2025 | 12:32:01 PM | buy | $8.31 | $0.002165 | 64.89 | 0.01689 | 3,842.09 | 0x83...485b | |
| 12/03/2025 | 11:39:55 AM | buy | $6.44 | $0.002174 | 50 | 0.01687 | 2,963.68 | 0x74...2d21 | |
| 12/03/2025 | 11:29:17 AM | buy | $5.59 | $0.002172 | 43.41 | 0.01685 | 2,575.96 | 0xca...d5b2 | |
| 12/03/2025 | 11:13:31 AM | buy | $6.22 | $0.002158 | 48.57 | 0.01684 | 2,884.22 | 0x63...8900 |