- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.59M
- Pooled WMATIC:
- $92,795.95
RAIDER/WMATIC price stats on Polygon
As of February 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00147. RAIDER price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $168.64. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $147,010.05. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,323.96. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,323.96.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $168.64 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01411, captured at 4:14 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00147 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:12:13 PM | buy | $4.91 | $0.00147 | 47.2 | 0.01411 | 3,342.97 | 0x3f...d52a | |
| 02/28/2026 | 3:36:47 PM | sell | $8.02 | $0.001484 | 75.9 | 0.01403 | 5,407.06 | 0xe3...8cf7 | |
| 02/28/2026 | 3:34:21 PM | sell | $6.39 | $0.001479 | 60.76 | 0.01405 | 4,322 | 0xf9...01f8 | |
| 02/28/2026 | 3:31:31 PM | sell | $12.47 | $0.001476 | 119.02 | 0.01408 | 8,449.53 | 0x90...fda2 | |
| 02/28/2026 | 12:53:37 PM | sell | $7.51 | $0.001451 | 73.06 | 0.01411 | 5,176.09 | 0x43...df04 | |
| 02/28/2026 | 10:11:25 AM | buy | $4.81 | $0.001429 | 47.89 | 0.0142 | 3,372.02 | 0xbc...048f | |
| 02/28/2026 | 10:03:59 AM | buy | $5.37 | $0.00143 | 53.37 | 0.01418 | 3,761.55 | 0x6b...e09d | |
| 02/28/2026 | 10:00:15 AM | buy | $5.27 | $0.001433 | 52.18 | 0.01417 | 3,682.05 | 0xe9...d9ca | |
| 02/28/2026 | 9:49:23 AM | buy | $6.92 | $0.001431 | 68.51 | 0.01415 | 4,840.19 | 0x31...6362 | |
| 02/28/2026 | 9:39:31 AM | buy | $6.14 | $0.001436 | 60.5 | 0.01413 | 4,279.97 | 0x5c...8f99 | |
| 02/28/2026 | 9:37:35 AM | buy | $5.01 | $0.001436 | 49.29 | 0.01411 | 3,491.77 | 0x39...af1b | |
| 02/28/2026 | 9:24:37 AM | buy | $5.4 | $0.001443 | 52.8 | 0.0141 | 3,744 | 0xa7...3717 | |
| 02/28/2026 | 8:43:21 AM | buy | $4.9 | $0.001443 | 47.85 | 0.01408 | 3,396.93 | 0x42...6f01 | |
| 02/28/2026 | 8:33:47 AM | buy | $5.88 | $0.00144 | 57.5 | 0.01407 | 4,086.66 | 0x71...44a7 | |
| 02/28/2026 | 8:25:57 AM | buy | $8.25 | $0.00144 | 80.52 | 0.01405 | 5,730.87 | 0x83...3dc8 | |
| 02/28/2026 | 7:21:37 AM | buy | $9.98 | $0.001442 | 97.05 | 0.01402 | 6,920.27 | 0xfd...6c10 | |
| 02/28/2026 | 5:32:37 AM | buy | $5.98 | $0.001494 | 56.1 | 0.014 | 4,006.83 | 0x51...0f3e | |
| 02/28/2026 | 5:22:45 AM | buy | $5.17 | $0.001498 | 48.29 | 0.01398 | 3,453 | 0xe3...7724 | |
| 02/28/2026 | 3:04:37 AM | buy | $5.52 | $0.001503 | 51.3 | 0.01397 | 3,672.55 | 0x11...905b | |
| 02/28/2026 | 2:45:11 AM | buy | $6.33 | $0.001502 | 58.86 | 0.01395 | 4,218.98 | 0x13...e43d |