WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001446
Price
0.01593 WMATIC
TVL
$17,930.62
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
15
Buys
7
Sells
8
Volume
151
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.18M
Pooled WMATIC:
$98,735.85

RAIDER/WMATIC price stats on Polygon

As of February 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001446. RAIDER price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $151.43. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $144,696.76. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,930.62. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,930.62.

The total transactions of RAIDER/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $151.43 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01593, captured at 9:09 AM UTC.

The price of converting 1 RAIDER to USD is $0.001446 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20265:08:23 AMsell$9.42$0.001446103.760.015936,511.52
0x2D6...07F8
0x58...b2a9
02/11/20264:31:33 AMsell$14.52$0.001449160.170.0159710,024.39
0xB01...9C2E
0x56...197e
02/11/20262:08:33 AMsell$10.12$0.001479109.620.016026,842.29
0x75b...Ed8D
0xaf...dc2e
02/10/20266:57:33 PMbuy$9.72$0.001453107.80.016116,687.84
0x2D6...07F8
0x14...6062
02/10/20266:10:45 PMbuy$9.27$0.001467101.690.016086,322.5
0x531...1f3D
0x7e...4cb7
02/10/20265:58:09 PMbuy$9.02$0.00147598.190.016056,117.48
0xC73...c995
0x7f...1fe5
02/10/20264:49:05 PMbuy$11.55$0.001469125.940.016017,863.87
0x0bC...E086
0x02...1ceb
02/10/20264:28:33 PMbuy$9.14$0.0014799.40.015976,221.04
0x2D6...07F8
0x8c...bfd3
02/10/20261:34:25 PMbuy$11.06$0.001467120.20.015947,538.9
0x2D6...07F8
0x14...9738
02/10/202612:52:21 PMbuy$9.4$0.001461102.290.01596,430.68
0x2D6...07F8
0xe3...d979
02/10/20267:10:35 AMsell$11.32$0.001474121.490.015817,681.84
0x774...2A72
0x3d...315f
02/10/20267:08:53 AMsell$7.39$0.00147679.340.015845,006.54
0x2D6...07F8
0x76...f280
02/10/20266:52:25 AMsell$11.82$0.001469127.720.015888,042.06
0x75B...6498
0x55...1f35
02/10/20265:42:03 AMsell$11.33$0.001511119.390.015927,499.24
0x1Ce...275B
0xb8...518f
02/10/20265:31:05 AMsell$6.28$0.00150666.560.015954,173.06
0x2D6...07F8
0x8c...2063
02/10/20264:46:53 AMsell$6.67$0.0015170.570.015974,418.19
0x2D6...07F8
0xd4...a109
02/10/20263:36:53 AMsell$9.45$0.001509100.250.0166,265.25
0x2D6...07F8
0xde...2658
02/10/20263:28:15 AMsell$9.04$0.00151395.830.016035,977.58
0x755...040e
0xbd...d200
02/10/20262:12:15 AMsell$18.57$0.001539194.060.0160812,068.29
0x565...3e8B
0x1a...dd78
02/10/202612:40:13 AMsell$9.29$0.00153197.940.016126,073.14
0x2D6...07F8
0xa4...538e