WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00123
Price
0.01543 WMATIC
TVL
$15,509.26
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0.02%
24h
4.32%
Share
TXNS
26
Buys
19
Sells
7
Volume
188
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.31M
Pooled WMATIC:
$97,271.91

RAIDER/WMATIC price stats on Polygon

As of June 8, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00123. RAIDER price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $187.76. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $123,088.84. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,509.27. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,509.27.

The total transactions of RAIDER/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $187.76 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01543, captured at 5:44 PM UTC.

The price of converting 1 RAIDER to USD is $0.00123 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20264:19:45 PMbuy$8.51$0.00123106.840.015436,919.79
0x9d6...ca34
0x10...8d08
06/08/20263:58:03 PMbuy$8.11$0.001227101.860.01546,611.64
0x052...CA10
0x2f...3d64
06/08/20263:52:43 PMbuy$4.84$0.00123160.50.015383,933.38
0xfff...5c5d
0xd7...0c99
06/08/20263:40:42 PMbuy$8.64$0.00123107.850.015357,024.31
0xb4b...DA00
0x48...4eec
06/08/20263:30:34 PMbuy$9.11$0.001232113.250.015317,392.54
0x135...5203
0xa7...7307
06/08/20263:13:16 PMbuy$7.45$0.00124191.730.015286,000.96
0xAC9...1D6c
0x81...86c0
06/08/20262:56:07 PMbuy$5.36$0.0012366.550.015264,360.43
0xfff...14C2
0x23...ca27
06/08/202612:16:48 PMsell$12.77$0.001229157.790.0151810,391.13
0x4A9...DBB6
0x1e...b0d9
06/08/202612:01:46 PMsell$6.76$0.00123783.150.015225,462.58
0x26b...d80A
0x35...1c82
06/08/202611:04:54 AMsell$7.08$0.00122588.130.015255,779.12
0xD3C...7c53
0xe9...9dee
06/08/202610:47:07 AMsell$5.24$0.00122465.430.015274,283.91
0x135...5203
0xf7...d969
06/08/20269:51:16 AMsell$7.14$0.00122189.520.015295,851.72
0x12A...DE1a
0x2e...48a7
06/08/20265:36:12 AMsell$6.97$0.00120888.430.015325,770.09
0x064...5f7C
0xc7...3ef9
06/08/20264:07:09 AMsell$7.28$0.0012291.590.015355,965.1
0x704...1649
0xb6...d747
06/08/202612:38:00 AMbuy$6.68$0.00123583.580.015445,410.17
0x2D6...07F8
0x43...3df2
06/08/202612:26:22 AMbuy$6.75$0.00122784.850.015425,501.81
0x2D6...07F8
0x76...037d
06/07/202611:59:58 PMbuy$7.61$0.00122695.550.015396,207.65
0x052...CA10
0xf9...151d
06/07/202611:41:21 PMbuy$6.72$0.00122384.40.015365,493.26
0x6dB...62ca
0x87...fb0a
06/07/202611:15:06 PMbuy$6.37$0.00122180.10.015335,221.85
0x2D6...07F8
0xdf...d68a
06/07/202610:15:01 PMbuy$7.92$0.001224990.015316,466.37
0x064...5f7C
0x9b...2b90