- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.8M
- Pooled WMATIC:
- $104,820.89
RAIDER/WMATIC price stats on Polygon
As of December 15, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002051. RAIDER price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $180.03. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $205,122.64. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $23,746.67. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $23,746.67.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $180.03 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.0181, captured at 5:43 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002051 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:00:57 PM | buy | $11.1 | $0.002051 | 98.03 | 0.0181 | 5,413.48 | 0x10...9f3b | |
| 12/15/2025 | 3:56:55 PM | buy | $11.03 | $0.002062 | 96.73 | 0.01807 | 5,351.82 | 0x43...607c | |
| 12/15/2025 | 3:56:25 PM | buy | $9.84 | $0.002049 | 86.64 | 0.01804 | 4,802.18 | 0x00...62ed | |
| 12/15/2025 | 3:00:03 PM | sell | $4.07 | $0.002109 | 34.61 | 0.01792 | 1,931.02 | 0x47...7162 | |
| 12/15/2025 | 2:55:19 PM | sell | $4.9 | $0.002114 | 41.65 | 0.01793 | 2,321.78 | 0x59...b27e | |
| 12/15/2025 | 12:09:57 PM | buy | $3.53 | $0.002157 | 29.6 | 0.01804 | 1,639.89 | 0x65...0bba | |
| 12/15/2025 | 12:00:25 PM | buy | $3.43 | $0.002161 | 28.64 | 0.01803 | 1,587.76 | 0xe0...2b47 | |
| 12/15/2025 | 10:29:05 AM | buy | $4.69 | $0.002162 | 39.13 | 0.01802 | 2,170.94 | 0x57...33fb | |
| 12/15/2025 | 10:28:03 AM | buy | $5.21 | $0.002161 | 43.45 | 0.01801 | 2,412.47 | 0x3b...9999 | |
| 12/15/2025 | 10:10:33 AM | buy | $3.65 | $0.002172 | 30.26 | 0.018 | 1,681.12 | 0xa0...6693 | |
| 12/15/2025 | 10:07:17 AM | buy | $3.16 | $0.002171 | 26.19 | 0.01799 | 1,456.23 | 0x0b...017e | |
| 12/15/2025 | 10:06:15 AM | buy | $4.32 | $0.00217 | 35.79 | 0.01798 | 1,990.89 | 0x9e...bc9a | |
| 12/15/2025 | 9:16:55 AM | buy | $6.12 | $0.002167 | 50.78 | 0.01796 | 2,826.65 | 0x96...e992 | |
| 12/15/2025 | 8:54:49 AM | buy | $6.58 | $0.002165 | 54.61 | 0.01794 | 3,043.08 | 0x5d...f6ce | |
| 12/15/2025 | 7:26:01 AM | buy | $6.58 | $0.002147 | 55 | 0.01792 | 3,067.64 | 0x5c...80d1 | |
| 12/15/2025 | 7:16:01 AM | buy | $4.39 | $0.002159 | 36.45 | 0.01791 | 2,034.91 | 0x30...f0da | |
| 12/15/2025 | 5:49:33 AM | sell | $5.38 | $0.002159 | 44.41 | 0.0178 | 2,494.31 | 0xa9...83f4 | |
| 12/15/2025 | 5:30:51 AM | sell | $6.76 | $0.002161 | 55.83 | 0.01782 | 3,132.3 | 0x08...ca6a | |
| 12/15/2025 | 4:09:25 AM | sell | $3.74 | $0.002154 | 31.03 | 0.01783 | 1,739.42 | 0x3a...f3f2 | |
| 12/15/2025 | 4:06:13 AM | sell | $7.28 | $0.002143 | 60.65 | 0.01785 | 3,396.89 | 0x3a...41ce |