WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001727
Price
0.01665 WMATIC
TVL
$21,017.54
MKT CAP
$172.7K
5m
0%
1h
0.34%
4h
0.38%
24h
0.42%
Share
TXNS
39
Buys
28
Sells
11
Volume
403
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.1M
Pooled WMATIC:
$101,316.83

RAIDER/WMATIC price stats on Polygon

As of August 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001727. RAIDER price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $403.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $172,707.21. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,017.54. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,017.54.

The total transactions of RAIDER/WMATIC is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $403.00 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01665, captured at 7:39 AM UTC.

The price of converting 1 RAIDER to USD is $0.001727 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20267:34:00 AMbuy$8.3$0.00172780.040.016654,807.39
0x433...F637
0x89...ecdb
08/30/20267:07:07 AMbuy$7.29$0.00172170.420.016624,236
0x2A5...69Ff
0xc1...d4b6
08/30/20265:22:10 AMbuy$5.32$0.00171851.420.01663,096.41
0x39c...6cb0
0x88...c7f5
08/30/20264:05:36 AMbuy$13.7$0.00172132.080.016577,968.13
0x324...7094
0xae...9046
08/30/20264:05:03 AMbuy$9.61$0.00172392.210.016535,575.38
0xb4b...DA00
0xca...95de
08/30/20261:46:49 AMbuy$11.01$0.001721105.580.01656,396.54
0xb4b...DA00
0x57...1dbe
08/30/20261:44:10 AMbuy$8.96$0.00172485.640.016475,198.43
0xE3D...6241
0x38...a665
08/30/202612:26:16 AMbuy$9.99$0.00172895.150.016445,785.77
0xb4b...DA00
0xf2...cff0
08/30/202612:14:31 AMbuy$9.42$0.00172689.630.016415,460.15
0xb4b...DA00
0x9c...6ccf
08/29/202611:56:00 PMsell$12.48$0.001742116.910.016327,162.65
0xeF3...49bB
0x11...74bb
08/29/202611:44:12 PMsell$13.9$0.001741130.710.016367,988.37
0x767...6cBF
0x14...0a55
08/29/202611:39:04 PMsell$14.94$0.001739140.910.01648,588.47
0x324...7094
0x09...330f
08/29/202611:36:27 PMsell$13.19$0.001734125.170.016457,609.11
0x8e2...ab66
0x0e...8f8f
08/29/202611:34:07 PMsell$14.19$0.001734134.940.016498,182.24
0xB17...8dEe
0x98...45ed
08/29/202611:33:12 PMsell$14.64$0.001737139.370.016538,427.74
0x0e5...D68B
0xaa...18c7
08/29/202611:32:39 PMsell$15.63$0.001727150.110.016589,051.24
0xfff...1dbA
0xa7...b1da
08/29/202611:28:36 PMsell$9.54$0.001725920.016625,534.18
0xE3D...6241
0x5e...1859
08/29/202611:24:54 PMsell$12.97$0.001724125.380.016667,525.84
0x8e2...ab66
0xbe...9f32
08/29/202611:21:22 PMsell$10.38$0.001724100.50.016696,019.13
0xc6A...0337
0xc6...68d8
08/29/202611:19:33 PMsell$10.91$0.001722105.980.016736,334.33
0x3Bb...E3AD
0xe9...1989