- WhatToFarm
- zkSync
- Oku
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 4,588.52
- Pooled WETH:
- $0.007049
ZF/WETH price stats on zkSync
As of June 29, 2024, the current price of ZF token on DEX Oku is $0.01532. ZF price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.54. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $9,413,276.17. The liquidity pool contract is 0x2E7029f06d1456fEA119226E9b294B2717063618 with total value locked (TVL) of $94.54. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0x2E7029f06d1456fEA119226E9b294B2717063618 is $94.54.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000004453, captured at 7:52 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01532 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 2:24:34 PM | sell | $0.45 | $0.01532 | 0.00 | 0.054453 | 29.25 | 0x15...ee52 | |
| 2024.06.28 | 12:48:35 PM | sell | $1.04 | $0.01653 | 0.00 | 0.05479 | 62.83 | 0x02...05c5 | |
| 2024.06.28 | 10:03:56 AM | sell | $0.19 | $0.01747 | 0.00 | 0.055083 | 10.83 | 0xe7...a221 | |
| 2024.06.28 | 7:59:00 AM | buy | $0.86 | $0.0173 | 0.00 | 0.055023 | 49.77 | 0x56...2d62 | |
| 2024.06.27 | 11:08:07 AM | sell | $0.63 | $0.01653 | 0.00 | 0.054874 | 37.83 | 0xed...8150 | |
| 2024.06.27 | 10:59:09 AM | sell | $0.16 | $0.01716 | 0.00 | 0.05506 | 9.25 | 0xff...6b8c | |
| 2024.06.25 | 4:21:05 PM | sell | $0.57 | $0.0178 | 0.00 | 0.055227 | 32.00 | 0x8b...1b0e | |
| 2024.06.25 | 4:16:29 PM | sell | $0.01 | $0.01827 | 0.00 | 0.055363 | 0.50 | 0x8b...87c2 | |
| 2024.06.25 | 7:32:31 AM | sell | $0.01 | $0.01813 | 0.00 | 0.055366 | 0.35 | 0x15...30ea | |
| 2024.06.25 | 6:24:03 AM | sell | $0.57 | $0.01858 | 0.00 | 0.055502 | 30.49 | 0x93...d73a | |
| 2024.06.25 | 12:05:31 AM | buy | $1.00 | $0.0184 | 0.00 | 0.055505 | 54.49 | 0x77...67b0 | |
| 2024.06.23 | 12:02:09 PM | sell | $2.43 | $0.01602 | 0.00 | 0.054569 | 151.91 | 0xf7...0147 | |
| 2024.06.23 | 12:02:09 PM | buy | $2.54 | $0.0164 | 0.00 | 0.054679 | 154.90 | - | 0xa2...e153 |
| 2024.06.23 | 10:25:12 AM | sell | $0.53 | $0.01839 | 0.00 | 0.055243 | 28.87 | 0x3b...760b | |
| 2024.06.22 | 10:20:48 PM | sell | $1.09 | $0.01964 | 0.00 | 0.055605 | 55.66 | 0x0f...0db3 | |
| 2024.06.22 | 4:38:27 PM | sell | $0.27 | $0.02075 | 0.00 | 0.055923 | 13.22 | 0x6b...fd22 | |
| 2024.06.22 | 7:05:48 AM | sell | $0.10 | $0.02097 | 0.00 | 0.056014 | 5.00 | 0x7c...3143 | |
| 2024.06.22 | 3:36:47 AM | sell | $0.15 | $0.02135 | 0.00 | 0.056077 | 7.00 | 0xe3...6856 | |
| 2024.06.21 | 12:23:36 PM | sell | $0.01 | $0.02137 | 0.00 | 0.056116 | 0.44 | 0x89...2789 | |
| 2024.06.21 | 1:49:42 AM | buy | $1.47 | $0.02062 | 0.00 | 0.055876 | 71.07 | 0x0e...b127 |