WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.001722
Price
0.052643 WBNB
TVL
$5,861.82
MKT CAP
$690K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
5M
Pooled WBNB:
$4.47

SPC/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of SPC token on DEX SheepDex is $0.001722. SPC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.65. SPC token contract is 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90 with a market cap $689,986.02. The liquidity pool contract is 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 with total value locked (TVL) of $5,861.82. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09 is $5,861.82.

The total transactions of SPC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SPC/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.000002643, captured at 3:37 AM UTC.

The price of converting 1 SPC to USD is $0.001722 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202511:57:29 AMbuy$0.1126$0.0017220.00017280.05264365.4
0x000...26DF
0x41...009b
05/10/20254:33:39 AMbuy$0.1276$0.0017370.00019420.05264273.48
0x000...5856
0xd6...6a19
05/09/202511:51:57 PMbuy$0.2434$0.0017590.00036560.052642138.34
0x859...98BA
0xf9...ddd3
05/09/202511:51:23 PMsell$1$0.0017520.0015140.052632575.47
0x5ED...8337
0xe2...eead
05/09/202510:49:20 PMsell$0.1556$0.0016910.00024210.05263291.98
0x000...5856
0x21...e77f
05/09/202511:44:54 AMsell$0.3323$0.0016780.00052120.052633197.97
0xfe0...C9Dd
0xcf...3381
05/08/202511:59:16 PMsell$0.06287$0.0016510.00010020.05263338.06
0xd9d...33D1
0x29...fdda
05/08/202511:58:04 PMsell$0.1246$0.0016510.00019870.05263375.48
0x000...2ED2
0xd3...f8be
05/08/20254:55:56 PMsell$0.1879$0.0016350.00030250.052633114.9
0x000...148E
0xd2...d24e
05/08/20259:36:58 AMsell$0.1269$0.0016220.0002060.05263378.24
0x000...56d1
0x98...9ead
05/08/20256:57:02 AMsell$0.06115$0.0016090.00010.05263338
0x38a...a96a
0x40...bb95
05/08/20254:46:38 AMsell$0.178$0.0016080.00029150.052633110.68
0x000...148E
0xcc...c4db
05/07/202512:36:59 AMsell$0.1892$0.0015940.00031260.052633118.69
0x000...56d1
0xc7...eaeb
05/05/202512:30:24 PMsell$0.1107$0.0015650.00018620.05263470.7
0x955...2161
0x58...ca8c
05/05/202512:06:05 AMbuy$0.1118$0.0015490.00019090.05264472.19
0x955...2161
0xb6...999d
05/04/20252:15:24 PMbuy$0.169$0.0015610.00028630.052644108.25
0x000...4a45
0x65...09c3
05/04/202512:13:39 PMbuy$0.05939$0.001570.00010.05264437.81
0x581...C589
0x25...0499
05/03/20258:34:17 AMbuy$0.08642$0.0015810.00014450.05264454.64
0x380...260E
0x48...bdb2
04/27/20255:48:41 AMbuy$0.1153$0.0015830.00019260.05264472.86
0x000...5856
0x1b...b583
04/26/20259:59:08 PMsell$0.1001$0.0016010.00016470.05263362.54
0x039...be61
0x59...c9e8