- WhatToFarm
- Metis
- Hercules V3
- MUTTIS-WMETIS LPs
Info about MUTTIS-WMETIS pair
- Pooled MUTTIS:
- 68.41M
- Pooled WMETIS:
- $23.69
MUTTIS/WMETIS price stats on Metis
As of July 7, 2024, the current price of MUTTIS token on DEX Hercules V3 is $0.00001245. MUTTIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTTIS token contract is 0xa0E3E174e41A74ffFCCED8edc56c3a495abF3352 with a market cap $1,244.67. The liquidity pool contract is 0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09 with total value locked (TVL) of $2,006.63. The MUTTIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MUTTIS/WMETIS now?
The current liquidity of MUTTIS/WMETIS with the contract address 0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09 is $2,006.63.
How many transactions are there in the MUTTIS/WMETIS pool in the last 24 hours?
The total transactions of MUTTIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTTIS/WMETIS pool in the last 24 hours?
MUTTIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTTIS to WMETIS?
The exchange rate of 1 MUTTIS to WMETIS is 0.0000002553, captured at 11:18 AM UTC.
How much is 1 MUTTIS in dollars?
The price of converting 1 MUTTIS to USD is $0.00001245 today.
MUTTIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 3:54:38 PM | sell | $9.79 | $0.00001245 | 0.20 | 0.062553 | 786 427.83 | 0x6b...e8c8 | |
| 2024.06.20 | 4:59:23 PM | buy | $25.49 | $0.000013 | 0.50 | 0.062551 | 1 959 817.89 | 0x86...0c3a | |
| 2024.06.20 | 1:56:37 PM | sell | $4.04 | $0.0000133 | 0.08 | 0.062548 | 304 128.30 | 0x17...30e6 | |
| 2024.06.19 | 4:49:45 PM | buy | $5.28 | $0.00001345 | 0.10 | 0.062548 | 392 391.74 | 0x90...0cfb | |
| 2024.06.19 | 4:49:25 PM | buy | $16.17 | $0.00001344 | 0.31 | 0.062546 | 1 203 579.21 | 0xf7...40be | |
| 2024.06.19 | 4:48:49 PM | buy | $24.16 | $0.00001341 | 0.46 | 0.062541 | 1 801 709.33 | 0x71...3ffa | |
| 2024.06.19 | 4:44:07 PM | buy | $5.27 | $0.00001336 | 0.10 | 0.062538 | 394 036.09 | 0x9a...bddc | |
| 2024.06.08 | 4:23:09 PM | buy | $0.83 | $0.00001711 | 0.01 | 0.062537 | 48 479.36 | 0xec...0a34 | |
| 2024.06.08 | 3:54:55 AM | buy | $27.19 | $0.00001767 | 0.39 | 0.062535 | 1 538 614.86 | 0x34...cf4a | |
| 2024.06.07 | 6:46:18 PM | buy | $22.93 | $0.00001758 | 0.33 | 0.06253 | 1 304 128.30 | 0x95...8395 | |
| 2024.06.07 | 1:53:11 PM | buy | $26.74 | $0.0000193 | 0.35 | 0.062526 | 1 385 475.23 | 0x18...b981 | |
| 2024.06.07 | 1:29:25 PM | buy | $22.83 | $0.0000192 | 0.30 | 0.062522 | 1 189 428.36 | 0xa6...dd0a | |
| 2024.06.07 | 12:51:27 AM | buy | $20.68 | $0.00001929 | 0.27 | 0.062519 | 1 072 015.40 | 0x81...08cd | |
| 2024.06.06 | 7:44:50 PM | buy | $8.43 | $0.00001929 | 0.11 | 0.062516 | 437 154.21 | 0x58...eb5a | |
| 2024.06.06 | 7:42:10 PM | buy | $14.57 | $0.00001928 | 0.19 | 0.062514 | 755 635.80 | 0x01...ce21 | |
| 2024.06.06 | 7:37:07 PM | buy | $15.36 | $0.0000193 | 0.20 | 0.062512 | 796 161.38 | 0x2e...0889 | |
| 2024.06.06 | 7:28:41 PM | buy | $20.93 | $0.00001945 | 0.27 | 0.062509 | 1 076 048.62 | 0x58...cab8 | |
| 2024.06.06 | 7:24:47 PM | buy | $4.65 | $0.00001944 | 0.06 | 0.062507 | 239 314.20 | 0xae...eb0f | |
| 2024.06.06 | 7:24:15 PM | buy | $11.63 | $0.00001943 | 0.15 | 0.062506 | 598 591.75 | 0x1c...9f6b | |
| 2024.06.06 | 7:23:45 PM | buy | $0.78 | $0.00001942 | 0.01 | 0.062505 | 39 921.68 | 0xef...4d45 |