- WhatToFarm
- PulseChain
- 9inch V3
- 💤-WPLS LPs
Info about 💤-WPLS pair
- Pooled 💤:
- 183,808.22
- Pooled WPLS:
- $10.12M
💤/WPLS price stats on PulseChain
As of June 21, 2025, the current price of 💤 token on DEX 9inch V3 is $0.004875. 💤 price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.47. 💤 token contract is 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 with a market cap $27,085,153.82. The liquidity pool contract is 0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6 with total value locked (TVL) of $1,145.24. The 💤/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💤/WPLS now?
The current liquidity of 💤/WPLS with the contract address 0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6 is $1,145.24.
How many transactions are there in the 💤/WPLS pool in the last 24 hours?
The total transactions of 💤/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 💤/WPLS pool in the last 24 hours?
💤/WPLS pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 💤 to WPLS?
The exchange rate of 1 💤 to WPLS is 198.13, captured at 7:31 AM UTC.
How much is 1 💤 in dollars?
The price of converting 1 💤 to USD is $0.004875 today.
💤-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:41:05 PM | sell | $0.5506 | $0.004875 | 22,376.77 | 198.13 | 112.93 | 0x83...2702 | |
| 06/20/2025 | 2:03:15 PM | buy | $0.9226 | $0.005125 | 36,851.9 | 204.7 | 180.02 | 0x8a...53c1 | |
| 06/19/2025 | 8:33:35 PM | sell | $1.48 | $0.005775 | 57,956.03 | 225.85 | 256.6 | 0x93...76aa | |
| 06/19/2025 | 8:33:35 PM | sell | $3.72 | $0.005332 | 145,875.53 | 208.56 | 699.42 | 0x8c...074e | |
| 06/19/2025 | 8:33:25 PM | buy | $59.56 | $0.006086 | 2.33M | 238.04 | 9,785.7 | 0xf4...a2c4 | |
| 06/19/2025 | 8:33:25 PM | sell | $54.86 | $0.005859 | 2.15M | 229.16 | 9,363.49 | 0x77...0814 | |
| 06/19/2025 | 7:12:05 AM | sell | $2.37 | $0.006021 | 85,480.64 | 217.11 | 393.7 | 0xe1...9e9e | |
| 06/19/2025 | 5:37:55 AM | buy | $3.1 | $0.006113 | 113,186.72 | 222.94 | 507.68 | 0xce...1a91 | |
| 06/19/2025 | 4:40:55 AM | buy | $1.59 | $0.005581 | 58,160.99 | 203.48 | 285.81 | 0xd5...e850 | |
| 06/18/2025 | 2:50:45 PM | sell | $2.06 | $0.005375 | 76,011.99 | 197.48 | 384.9 | 0x02...c84a | |
| 06/17/2025 | 11:21:15 PM | sell | $0.6621 | $0.005983 | 23,089.46 | 208.65 | 110.65 | 0xb1...e88c | |
| 06/17/2025 | 5:53:35 PM | sell | $1.85 | $0.006594 | 61,457.24 | 218.3 | 281.52 | 0xc0...3da0 | |
| 06/17/2025 | 2:25:05 PM | buy | $1.47 | $0.007127 | 47,423.43 | 229.14 | 206.96 | 0xf2...604b | |
| 06/17/2025 | 12:42:55 PM | sell | $1.22 | $0.006997 | 38,493.12 | 219.14 | 175.64 | 0x71...a4d8 | |
| 06/17/2025 | 10:02:35 AM | buy | $2.62 | $0.007552 | 77,575.75 | 223.59 | 346.94 | 0xbc...839e | |
| 06/17/2025 | 9:58:45 AM | sell | $93.95 | $0.00767 | 2.81M | 229.4 | 12,248 | 0x80...f6a7 | |
| 06/17/2025 | 6:49:15 AM | sell | $6.83 | $0.007696 | 208,193.17 | 234.33 | 888.44 | 0x29...e8a5 | |
| 06/17/2025 | 6:25:15 AM | buy | $41.03 | $0.007769 | 1.28M | 242.33 | 5,282.01 | 0xa9...baf6 | |
| 06/17/2025 | 5:13:45 AM | buy | $20.73 | $0.007026 | 706,206.89 | 239.25 | 2,951.64 | 0xdb...9326 | |
| 06/17/2025 | 3:23:25 AM | buy | $29.98 | $0.006967 | 1.02M | 236.58 | 4,303.73 | 0x4c...3578 |