- WhatToFarm
- PulseChain
- 9inch V3
- 💤-WPLS LPs
Info about 💤-WPLS pair
- Pooled 💤:
- 55,047.31
- Pooled WPLS:
- $7.36M
💤/WPLS price stats on PulseChain
As of December 19, 2025, the current price of 💤 token on DEX 9inch V3 is $0.0007484. 💤 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.21. 💤 token contract is 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 with a market cap $4,157,849.06. The liquidity pool contract is 0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6 with total value locked (TVL) of $160.77. The 💤/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💤/WPLS now?
The current liquidity of 💤/WPLS with the contract address 0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6 is $160.77.
How many transactions are there in the 💤/WPLS pool in the last 24 hours?
The total transactions of 💤/WPLS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 💤/WPLS pool in the last 24 hours?
💤/WPLS pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 💤 to WPLS?
The exchange rate of 1 💤 to WPLS is 46.04, captured at 10:23 AM UTC.
How much is 1 💤 in dollars?
The price of converting 1 💤 to USD is $0.0007484 today.
💤-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:40:35 PM | buy | $0.4037 | $0.0007484 | 24,837.08 | 46.04 | 539.45 | 0xae...dce3 | |
| 12/18/2025 | 6:28:05 PM | buy | $0.38 | $0.0007061 | 23,415.49 | 43.5 | 538.19 | 0x5c...fda7 | |
| 12/18/2025 | 6:27:45 PM | sell | $0.8805 | $0.0007036 | 54,251.69 | 43.35 | 1,251.44 | 0xcb...de95 | |
| 12/18/2025 | 6:13:05 PM | buy | $0.3117 | $0.0007649 | 19,200.61 | 47.1 | 407.58 | 0xb5...67e7 | |
| 12/18/2025 | 4:23:45 PM | buy | $0.2342 | $0.0007525 | 14,113.72 | 45.33 | 311.33 | 0xc4...1150 | |
| 12/17/2025 | 6:22:05 PM | buy | $0.2753 | $0.0006808 | 17,659.73 | 43.66 | 404.41 | 0xd2...fc55 | |
| 12/17/2025 | 6:10:45 PM | buy | $0.218 | $0.0006549 | 13,997.61 | 42.04 | 332.94 | 0x84...ce64 | |
| 12/17/2025 | 6:05:35 PM | buy | $0.333 | $0.0006239 | 21,483.8 | 40.25 | 533.74 | 0x05...023a | |
| 12/17/2025 | 1:40:25 PM | buy | $0.1606 | $0.0006218 | 10,002.21 | 38.7 | 258.43 | 0xf9...339e | |
| 12/16/2025 | 9:56:15 AM | buy | $0.285 | $0.0006457 | 16,516.04 | 37.41 | 441.41 | 0xfc...b7e9 | |
| 12/15/2025 | 5:27:25 AM | buy | $0.2269 | $0.0006674 | 12,258.13 | 36.04 | 340.03 | 0x41...8b49 | |
| 12/14/2025 | 3:53:15 PM | buy | $0.216 | $0.0006494 | 11,619.23 | 34.93 | 332.61 | 0xc9...b2a8 | |
| 12/14/2025 | 3:53:05 PM | sell | $0.329 | $0.0006289 | 17,700.17 | 33.83 | 523.14 | 0x9f...ea0d | |
| 12/14/2025 | 3:35:05 PM | buy | $0.2574 | $0.0006577 | 13,870.1 | 35.42 | 391.51 | 0x22...7770 | |
| 12/14/2025 | 3:34:55 PM | buy | $0.2871 | $0.0006324 | 15,466.1 | 34.06 | 453.97 | 0x4c...373e | |
| 12/14/2025 | 8:44:45 AM | sell | $0.2709 | $0.0006116 | 14,480.96 | 32.68 | 442.98 | 0x3e...7076 | |
| 12/12/2025 | 2:41:45 AM | buy | $0.04912 | $0.0007064 | 2,406.43 | 34.6 | 69.53 | 0xdd...c47a | |
| 12/10/2025 | 10:39:55 PM | buy | $0.3077 | $0.000673 | 15,446.5 | 33.78 | 457.18 | 0xee...55a2 | |
| 12/10/2025 | 8:52:45 PM | buy | $0.2385 | $0.0006619 | 11,730.31 | 32.55 | 360.27 | 0x68...dadd | |
| 12/10/2025 | 2:40:05 PM | sell | $0.06701 | $0.0006314 | 3,280.64 | 30.91 | 106.12 | 0x68...ad14 |