WhatToFarm
/
Get started
12 Swap

Info about WOULD-WETH pair

Price USD
$0.081306
Price
0.0123801 WETH
TVL
$0.02134
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
234
Buys
72
Sells
162
Volume
497K
Telegram price alerts
Pair:
0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42
WOULD:
0xF9f3711BbaF8492D8EfF3e57eE3A1B8d8b1b396f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOULD:
8.17M
Pooled WETH:
$0.053105

WOULD/WETH price stats on Ethereum

As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.000000001306. WOULD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $496,685.52. WOULD token contract is 0xF9f3711BbaF8492D8EfF3e57eE3A1B8d8b1b396f with a market cap $0.13. The liquidity pool contract is 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42 with total value locked (TVL) of $0.02. The WOULD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOULD/WETH with the contract address 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42 is $0.02.

The total transactions of WOULD/WETH is 234 in the last 24 hours, 72 of which are buy transactions, and 162 are sales transactions.

WOULD/WETH pool has a trading volume of $496,685.52 in the last 24 hours.

The exchange rate of 1 WOULD to WETH is 0.0000000000003801, captured at 8:09 AM UTC.

The price of converting 1 WOULD to USD is $0.000000001306 today.

WOULD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20243:20:59 AMsell$43,467.92$0.08130612.640.01238018.17M
0xb91...bd60
0x61...4e07
11/24/20242:57:59 AMsell$15,484.76$0.0053284.490.0515481.88M
0xBFE...d497
0x4e...5004
11/24/20242:57:59 AMsell$3,387.71$0.0053280.98420.051548591,501.12
0xB97...672e
0x77...56d5
11/24/20242:57:59 AMsell$2,509.4$0.0053280.7290.051548220,722.43
0xc51...9bC5
0xae...4c5c
11/24/20242:57:59 AMsell$2,256.07$0.0053280.65540.051548184,342.57
0x074...7293
0x7d...13fd
11/24/20242:57:23 AMbuy$2,245$0.012310.65220.053577182,306.76
0xf44...44Ad
0xf1...0571
11/24/20242:57:11 AMbuy$3,441.89$0.012710.05369305,323.37
0xD6B...77A3
0xef...28db
11/24/20242:55:35 AMbuy$1,205.14$0.010470.350.053041115,082.56
0x6Ea...6584
0xde...ff99
11/24/20242:52:47 AMsell$3,897.98$0.010231.130.052972351,155.19
0xD6B...77A3
0xf0...2bf2
11/24/20242:52:47 AMsell$661.19$0.010310.1920.05299664,079.76
0x028...954f
0x52...1ce3
11/24/20242:52:23 AMsell$3,401.55$0.011840.98780.05344248,426.2
0x441...3EC1
0x00...68da
11/24/20242:52:23 AMsell$3,287.34$0.012410.95460.053604264,881.93
0xf44...44Ad
0xc1...7a06
11/24/20242:51:59 AMbuy$34.43$0.014450.010.0541982,382.02
0x6AE...4F7C
0xa7...ef48
11/24/20242:51:47 AMbuy$1,370.48$0.014170.3980.05411596,703.03
0xC6B...aeB1
0x81...213b
11/24/20242:51:23 AMbuy$4,563.93$0.013851.320.054024351,155.19
0xD6B...77A3
0x41...0aa2
11/24/20242:50:59 AMbuy$3,409$0.012110.990.053518295,870.54
0x9E4...1A04
0x6f...bec4
11/24/20242:50:35 AMbuy$1,948.92$0.010580.56590.053073184,168.95
0x9de...104E
0xea...cff0
11/24/20242:50:23 AMbuy$1,721.71$0.010890.50.053163172,889.69
0xC6B...aeB1
0x43...680a
11/24/20242:47:47 AMbuy$344.33$0.0096170.10.05279335,803.2
0xec0...A541
0x95...7aef
11/24/20242:45:47 AMsell$2,300.02$0.009880.66790.052869232,777.79
0xD6B...77A3
0xa8...7325