- WhatToFarm
- Ethereum
- Uniswap
- SHINAGA-WETH LPs
Info about SHINAGA-WETH pair
- Pooled SHINAGA:
- 72.81M
- Pooled WETH:
- $13.27
SHINAGA/WETH price stats on Ethereum
As of January 22, 2025, the current price of SHINAGA token on DEX Uniswap is $0.0005831. SHINAGA price is up 2,211% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $304,222.59. SHINAGA token contract is 0xF050cd5bAa0743126cF686E1a1b8336100e27797 with a market cap $592,439.77. The liquidity pool contract is 0x2DecAA95aBf982961384234EFB40446126D52F66 with total value locked (TVL) of $86,269.69. The SHINAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHINAGA/WETH now?
The current liquidity of SHINAGA/WETH with the contract address 0x2DecAA95aBf982961384234EFB40446126D52F66 is $86,269.69.
How many transactions are there in the SHINAGA/WETH pool in the last 24 hours?
The total transactions of SHINAGA/WETH is 119 in the last 24 hours, 19 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SHINAGA/WETH pool in the last 24 hours?
SHINAGA/WETH pool has a trading volume of $304,222.59 in the last 24 hours.
What is the exchange rate of 1 SHINAGA to WETH?
The exchange rate of 1 SHINAGA to WETH is 0.0000001795, captured at 10:19 PM UTC.
How much is 1 SHINAGA in dollars?
The price of converting 1 SHINAGA to USD is $0.0005831 today.
SHINAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:31:47 PM | buy | $803.98 | $0.0005831 | 0.2475 | 0.061795 | 1.38M | 0x0d...6e31 | |
| 01/22/2025 | 9:31:23 PM | buy | $6,464.35 | $0.0005705 | 1.99 | 0.061756 | 13.33M | 0xd3...9595 | |
| 01/22/2025 | 9:30:59 PM | sell | $9,976.79 | $0.0004098 | 3.07 | 0.061261 | 19.09M | 0xf1...0e4f | |
| 01/22/2025 | 9:30:35 PM | buy | $3,232.26 | $0.0006699 | 0.995 | 0.062062 | 5.17M | 0x44...4da2 | |
| 01/22/2025 | 9:30:23 PM | buy | $3,248.51 | $0.0006699 | 1 | 0.062062 | 6.06M | 0x15...fcec | |
| 01/22/2025 | 9:28:47 PM | buy | $32.48 | $0.0004952 | 0.01 | 0.061524 | 65,596.16 | 0xb5...bb88 | |
| 01/22/2025 | 9:27:35 PM | buy | $32.95 | $0.0004944 | 0.01014 | 0.061521 | 66,653.75 | 0x5f...fb9c | |
| 01/22/2025 | 8:54:35 PM | buy | $2,131 | $0.0004952 | 0.6523 | 0.061516 | 4.53M | 0x8e...8281 | |
| 01/22/2025 | 8:53:59 PM | buy | $1,633.37 | $0.0004433 | 0.5 | 0.061357 | 2.25M | 0x20...0f6b | |
| 01/22/2025 | 8:53:59 PM | sell | $11,165.19 | $0.0004433 | 3.41 | 0.061357 | 19.44M | 0x8e...ac7c | |
| 01/22/2025 | 8:52:35 PM | buy | $6,465.93 | $0.0006985 | 1.98 | 0.062139 | 10.7M | 0x91...3e66 | |
| 01/22/2025 | 8:51:47 PM | buy | $32.65 | $0.0005206 | 0.01 | 0.061594 | 62,727.55 | 0x9d...a57a | |
| 01/22/2025 | 8:51:35 PM | buy | $653.19 | $0.0005118 | 0.2 | 0.061567 | 1.28M | 0x56...4750 | |
| 01/22/2025 | 8:50:47 PM | buy | $1,589.23 | $0.0004834 | 0.4866 | 0.06148 | 3.29M | 0x67...b1f0 | |
| 01/22/2025 | 8:48:23 PM | buy | $3,421.55 | $0.0004627 | 1.04 | 0.061417 | 8.1M | 0x0e...aad1 | |
| 01/22/2025 | 8:48:23 PM | buy | $1,732.3 | $0.0004627 | 0.5304 | 0.061417 | 4.74M | 0x12...728e | |
| 01/22/2025 | 8:48:11 PM | buy | $3,249.66 | $0.0004627 | 0.995 | 0.061417 | 11.05M | 0x73...348e | |
| 01/22/2025 | 8:48:11 PM | buy | $974.89 | $0.0004627 | 0.2985 | 0.061417 | 2.89M | 0xcf...6285 | |
| 01/22/2025 | 8:46:59 PM | sell | $6,076.51 | $0.0002635 | 1.86 | 0.078068 | 19.09M | 0xf3...b539 | |
| 01/22/2025 | 8:46:59 PM | sell | $9,434.44 | $0.0002635 | 2.88 | 0.078068 | 19.25M | 0x3d...4575 |