- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.22
- Pooled USDC:
- $1.17M
WBTC/USDC price stats on PulseChain
As of November 25, 2025, the current price of WBTC token on DEX PulseX V2 is $282.99. WBTC price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $56.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,696,965.36. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,833.59. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,833.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $56.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 361,127.95, captured at 10:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $282.99 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:32:55 PM | sell | $0.6381 | $282.99 | 814.28 | 361,127.95 | 0.002254 | 0x89...9a40 | |
| 11/25/2025 | 9:21:15 PM | buy | $1.34 | $286.62 | 1,701.77 | 362,992.84 | 0.004688 | 0xc9...fcc0 | |
| 11/25/2025 | 7:25:55 PM | sell | $1.38 | $288.4 | 1,737.78 | 360,867.6 | 0.004815 | 0xe3...8ee8 | |
| 11/25/2025 | 6:07:45 PM | sell | $0.6254 | $290.6 | 778.4 | 361,646.92 | 0.002152 | 0xd2...0b91 | |
| 11/25/2025 | 4:39:55 PM | sell | $1.21 | $288.63 | 1,523.35 | 362,361.04 | 0.004203 | 0x3f...6900 | |
| 11/25/2025 | 4:09:55 PM | sell | $0.1002 | $294.38 | 123.56 | 362,871.79 | 0.0003405 | 0x81...b7c0 | |
| 11/25/2025 | 3:53:55 PM | sell | $0.3896 | $296.69 | 476.81 | 363,058.4 | 0.001313 | 0x4f...92ee | |
| 11/25/2025 | 3:52:25 PM | sell | $3.8 | $296.7 | 4,670.63 | 364,659.44 | 0.0128 | 0x56...9a26 | |
| 11/25/2025 | 3:52:15 PM | sell | $2.59 | $296.77 | 3,217.03 | 367,268 | 0.008759 | 0xb6...ae42 | |
| 11/25/2025 | 3:52:15 PM | sell | $0.2408 | $296.77 | 297.24 | 366,206.99 | 0.0008116 | 0x81...4156 | |
| 11/25/2025 | 3:52:05 PM | buy | $14.88 | $297.89 | 18,229.57 | 364,727.45 | 0.04998 | 0xbf...1336 | |
| 11/25/2025 | 3:42:15 PM | buy | $1.19 | $295.08 | 1,448.18 | 358,656.1 | 0.004037 | 0x9d...fcdc | |
| 11/25/2025 | 3:40:05 PM | buy | $1.78 | $295.58 | 2,155.49 | 357,544.2 | 0.006028 | 0x29...6a9d | |
| 11/25/2025 | 3:39:45 PM | buy | $0.9842 | $294.44 | 1,191.76 | 356,513.53 | 0.003342 | 0x3b...01ee | |
| 11/25/2025 | 1:32:55 PM | buy | $1.44 | $292.87 | 1,750.25 | 355,608.2 | 0.004921 | 0x11...98ae | |
| 11/25/2025 | 12:32:55 PM | sell | $1.61 | $290.91 | 1,958.14 | 353,615.52 | 0.005537 | 0xde...d1a0 | |
| 11/25/2025 | 11:53:55 AM | buy | $0.08784 | $291.44 | 107.38 | 356,245.95 | 0.0003014 | 0x82...a8a2 | |
| 11/25/2025 | 11:52:55 AM | buy | $0.1136 | $291.43 | 138.83 | 356,176.99 | 0.0003898 | 0x2d...c149 | |
| 11/25/2025 | 11:50:45 AM | buy | $0.2411 | $289.52 | 296.53 | 356,036.25 | 0.0008328 | 0x57...bc66 | |
| 11/25/2025 | 11:47:05 AM | sell | $4.03 | $288.81 | 4,970.72 | 355,410 | 0.01398 | 0xfd...7b4f |