- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.13
- Pooled USDC:
- $931,222.72
WBTC/USDC price stats on PulseChain
As of February 12, 2026, the current price of WBTC token on DEX PulseX V2 is $145.24. WBTC price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $32.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,426,845.17. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,199.79. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,199.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $32.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 224,947.95, captured at 6:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:10:55 AM | buy | $1.79 | $145.24 | 2,775.7 | 224,947.95 | 0.01233 | 0x43...2739 | |
| 02/12/2026 | 2:22:25 AM | sell | $1.91 | $143.79 | 2,982.82 | 223,698.89 | 0.01333 | 0xbc...b8d1 | |
| 02/12/2026 | 12:52:35 AM | sell | $0.6586 | $143.91 | 1,028.21 | 224,666.03 | 0.004576 | 0x4a...c4c3 | |
| 02/12/2026 | 12:44:55 AM | sell | $0.7617 | $143.51 | 1,195.43 | 225,203.23 | 0.005308 | 0x95...80c0 | |
| 02/12/2026 | 12:04:15 AM | sell | $0.7255 | $142.99 | 1,145.61 | 225,769.43 | 0.005074 | 0x7c...0c51 | |
| 02/11/2026 | 10:23:35 PM | buy | $2.25 | $145.75 | 3,510.25 | 226,509.54 | 0.01549 | 0xe1...6126 | |
| 02/11/2026 | 8:40:25 PM | sell | $0.9051 | $142.52 | 1,426.97 | 224,699.21 | 0.00635 | 0x00...4e46 | |
| 02/11/2026 | 7:54:25 PM | buy | $2.06 | $144.53 | 3,218.12 | 225,573.92 | 0.01426 | 0x7a...ab34 | |
| 02/11/2026 | 7:53:45 PM | buy | $1.28 | $145.06 | 1,985.03 | 224,318.06 | 0.008849 | 0xf2...4fa2 | |
| 02/11/2026 | 7:46:15 PM | sell | $2.61 | $144.41 | 4,042.94 | 223,516.18 | 0.01808 | 0xe7...d96f | |
| 02/11/2026 | 7:11:15 PM | buy | $1.65 | $143.9 | 2,593.79 | 225,169.5 | 0.01151 | 0x95...6c4c | |
| 02/11/2026 | 7:05:45 PM | buy | $1.25 | $144.32 | 1,951.27 | 224,072.72 | 0.008708 | 0xed...da89 | |
| 02/11/2026 | 5:57:55 PM | buy | $0.04204 | $143.24 | 65.62 | 223,590.84 | 0.0002935 | 0x2a...0527 | |
| 02/11/2026 | 5:51:15 PM | sell | $2.24 | $142.37 | 3,521.84 | 223,123.92 | 0.01578 | 0x83...5643 | |
| 02/11/2026 | 5:44:55 PM | sell | $1.04 | $144.16 | 1,630.62 | 224,365.31 | 0.007267 | 0x47...a0f6 | |
| 02/11/2026 | 4:27:45 PM | sell | $1.25 | $140.3 | 2,019.37 | 225,246.86 | 0.008965 | 0xa6...0aae | |
| 02/11/2026 | 3:24:45 PM | sell | $1.32 | $142.24 | 2,105.25 | 226,245.08 | 0.009305 | 0x14...493e | |
| 02/11/2026 | 1:41:45 PM | sell | $1.33 | $144.9 | 2,093.98 | 227,263.62 | 0.009213 | 0x72...c342 | |
| 02/11/2026 | 1:35:55 PM | sell | $2.28 | $145.17 | 3,593.38 | 228,646.74 | 0.01571 | 0x1a...dc47 | |
| 02/11/2026 | 1:34:05 PM | sell | $2.14 | $147.35 | 3,359.93 | 230,343.49 | 0.01458 | 0x59...0da3 |