- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.7
- Pooled USDC:
- $1.02M
WBTC/USDC price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $288.97. WBTC price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $211.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,620,794.38. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $2,125.95. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $2,125.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $211.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 276,141.66, captured at 12:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $288.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:38:15 AM | buy | $0.8963 | $288.97 | 856.5 | 276,141.66 | 0.003101 | 0xf3...deec | |
| 12/10/2025 | 12:05:15 AM | buy | $0.9524 | $284.82 | 921.81 | 275,660.66 | 0.003344 | 0xbc...3c09 | |
| 12/09/2025 | 11:28:35 PM | sell | $2.06 | $298.46 | 1,894.88 | 274,327.74 | 0.006907 | 0xc8...c8aa | |
| 12/09/2025 | 11:01:05 PM | sell | $1.95 | $299.5 | 1,798.59 | 275,324.43 | 0.006532 | 0xf9...7db7 | |
| 12/09/2025 | 10:30:45 PM | buy | $0.8359 | $300.78 | 770.43 | 277,207.97 | 0.002779 | 0xd6...ab61 | |
| 12/09/2025 | 10:28:35 PM | buy | $1.12 | $301.24 | 1,033.88 | 276,718.57 | 0.003736 | 0xe3...38c9 | |
| 12/09/2025 | 9:25:15 PM | sell | $3.18 | $299.97 | 2,929.85 | 275,629.89 | 0.01062 | 0x5c...1c1d | |
| 12/09/2025 | 9:23:05 PM | sell | $1.54 | $299.39 | 1,424.25 | 276,807.71 | 0.005145 | 0x22...06b5 | |
| 12/09/2025 | 9:21:55 PM | sell | $0.5157 | $299.67 | 477.3 | 277,322.69 | 0.001721 | 0x23...4fbf | |
| 12/09/2025 | 8:49:05 PM | sell | $0.1087 | $296 | 101.95 | 277,479.61 | 0.0003674 | 0xd1...c15c | |
| 12/09/2025 | 8:39:45 PM | buy | $1.92 | $293.66 | 1,824.81 | 278,627.92 | 0.006549 | 0xe8...ccb6 | |
| 12/09/2025 | 8:33:15 PM | buy | $1.11 | $293.21 | 1,061.24 | 277,844.06 | 0.003819 | 0xab...b64a | |
| 12/09/2025 | 8:05:15 PM | sell | $0.8485 | $287.97 | 813.8 | 276,169.09 | 0.002946 | 0x64...a09f | |
| 12/09/2025 | 8:04:15 PM | sell | $2.72 | $289.91 | 2,600.39 | 277,093.76 | 0.009384 | 0x90...1afc | |
| 12/09/2025 | 7:59:35 PM | buy | $4.27 | $291.47 | 4,079.65 | 278,305 | 0.01465 | 0x47...b05b | |
| 12/09/2025 | 7:57:15 PM | sell | $0.7027 | $290.64 | 666.83 | 275,775.77 | 0.002418 | 0xf9...1024 | |
| 12/09/2025 | 7:57:05 PM | buy | $4.04 | $290.56 | 3,853.51 | 276,516.83 | 0.01393 | 0xca...3f8b | |
| 12/09/2025 | 7:55:25 PM | buy | $5.13 | $288.54 | 4,882.04 | 274,156.15 | 0.0178 | 0x33...9869 | |
| 12/09/2025 | 7:54:55 PM | sell | $0.4916 | $287.48 | 464.1 | 271,389.69 | 0.00171 | 0x32...45f1 | |
| 12/09/2025 | 7:54:45 PM | sell | $1.27 | $285.79 | 1,212.99 | 271,839.85 | 0.004462 | 0xca...17a7 |