- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.22
- Pooled USDC:
- $1.17M
WBTC/USDC price stats on PulseChain
As of November 24, 2025, the current price of WBTC token on DEX PulseX V2 is $299.13. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $37.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,189,202.04. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,928.81. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,928.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $37.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 362,932.12, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $299.13 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:38:35 PM | buy | $0.3994 | $299.13 | 484.66 | 362,932.12 | 0.001335 | 0x66...0a50 | |
| 11/24/2025 | 5:37:15 PM | sell | $5.2 | $297.74 | 6,332.84 | 362,606.01 | 0.01746 | 0x83...5208 | |
| 11/24/2025 | 5:20:25 PM | sell | $2.5 | $304.08 | 3,008.2 | 365,548.7 | 0.008229 | 0x00...c7cd | |
| 11/24/2025 | 4:43:15 PM | sell | $1.14 | $300.98 | 1,393.31 | 366,921.66 | 0.003797 | 0x3a...edbb | |
| 11/24/2025 | 4:17:15 PM | buy | $0.2263 | $301.57 | 277.22 | 369,410.09 | 0.0007504 | 0x3a...a4b5 | |
| 11/24/2025 | 4:13:35 PM | buy | $0.009121 | $299.54 | 11.24 | 369,415.96 | 0.00003045 | 0xd1...c2a9 | |
| 11/24/2025 | 4:12:15 PM | sell | $2.95 | $302.67 | 3,593.02 | 368,300.72 | 0.009755 | 0xd3...cc0d | |
| 11/24/2025 | 4:08:35 PM | sell | $1.5 | $303.91 | 1,833.96 | 370,000.44 | 0.004956 | 0xf9...3da7 | |
| 11/24/2025 | 2:26:05 PM | sell | $3.41 | $297.01 | 4,278.11 | 371,919.74 | 0.0115 | 0x82...306b | |
| 11/24/2025 | 2:02:25 PM | sell | $1.3 | $297.91 | 1,641.4 | 373,783.02 | 0.004391 | 0x50...985c | |
| 11/24/2025 | 12:02:55 PM | buy | $1.78 | $301.16 | 2,231.75 | 375,773.91 | 0.005939 | 0x0a...3f66 | |
| 11/24/2025 | 9:50:25 AM | buy | $2.37 | $301.41 | 2,953.63 | 374,136.05 | 0.007894 | 0x88...873e | |
| 11/24/2025 | 9:47:15 AM | buy | $1.95 | $305.19 | 2,384.85 | 372,455.02 | 0.006403 | 0xd1...31ba | |
| 11/24/2025 | 9:36:05 AM | sell | $0.7824 | $305.46 | 947.38 | 369,850.83 | 0.002561 | 0xf6...f22e | |
| 11/24/2025 | 2:25:05 AM | buy | $3.13 | $311.61 | 3,735.02 | 371,127.35 | 0.01006 | 0x54...0562 | |
| 11/24/2025 | 2:22:45 AM | buy | $1.21 | $312.51 | 1,433.97 | 369,508.14 | 0.00388 | 0x17...7114 | |
| 11/24/2025 | 12:34:25 AM | sell | $1.47 | $306.76 | 1,767.57 | 367,474.2 | 0.00481 | 0xb6...d97f | |
| 11/23/2025 | 10:48:35 PM | buy | $0.08012 | $313.19 | 94.69 | 370,152.68 | 0.0002558 | 0x6c...88ae | |
| 11/23/2025 | 9:39:55 PM | buy | $0.244 | $309.73 | 291.61 | 370,019.54 | 0.0007881 | 0x87...b8ca | |
| 11/23/2025 | 6:48:25 PM | sell | $2.03 | $309.92 | 2,424.88 | 368,507.7 | 0.00658 | 0xa5...5d1e |