- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.64
- Pooled USDC:
- $1.03M
WBTC/USDC price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX PulseX V2 is $279.92. WBTC price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $69.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,222,719.10. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $2,047.93. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $2,047.93.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $69.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 283,164.43, captured at 5:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $279.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:14:45 AM | sell | $1.83 | $279.92 | 1,851.7 | 283,164.43 | 0.006539 | 0xf3...e32c | |
| 12/12/2025 | 10:50:55 PM | buy | $2.19 | $284.48 | 2,200.46 | 284,718.03 | 0.007728 | 0x48...ec2f | |
| 12/12/2025 | 9:01:35 PM | buy | $2.58 | $284.09 | 2,581.65 | 283,406.07 | 0.009109 | 0x11...be1f | |
| 12/12/2025 | 6:22:55 PM | buy | $2.71 | $282.61 | 2,704.96 | 281,959.35 | 0.009593 | 0x98...75d9 | |
| 12/12/2025 | 4:50:15 PM | sell | $3.71 | $274.83 | 3,791.8 | 280,626.77 | 0.01351 | 0x2a...82cd | |
| 12/12/2025 | 4:42:35 PM | buy | $2.57 | $279.38 | 2,605.67 | 282,586.94 | 0.00922 | 0xbf...d086 | |
| 12/12/2025 | 4:39:05 PM | buy | $0.9148 | $277.02 | 930.07 | 281,622.29 | 0.003302 | 0xe4...e109 | |
| 12/12/2025 | 4:34:05 PM | buy | $1.08 | $278.38 | 1,095.94 | 281,068.56 | 0.003899 | 0xc4...3550 | |
| 12/12/2025 | 4:29:45 PM | sell | $2.03 | $271.81 | 2,096.91 | 279,714.76 | 0.007496 | 0x35...013a | |
| 12/12/2025 | 4:23:45 PM | sell | $2.13 | $275.24 | 2,175.31 | 280,878.85 | 0.007744 | 0xc0...ddaf | |
| 12/12/2025 | 4:20:15 PM | sell | $2.16 | $275.65 | 2,220 | 282,079 | 0.00787 | 0x72...b3bd | |
| 12/12/2025 | 4:08:35 PM | sell | $0.9904 | $277.32 | 1,010.54 | 282,962.51 | 0.003571 | 0x8b...e966 | |
| 12/12/2025 | 3:46:55 PM | sell | $1.91 | $277.51 | 1,955.68 | 283,775.35 | 0.006891 | 0xd1...cd85 | |
| 12/12/2025 | 3:23:35 PM | buy | $1.94 | $291.77 | 1,901.67 | 285,443.63 | 0.006662 | 0xc8...5c07 | |
| 12/12/2025 | 12:05:05 PM | sell | $7.42 | $290.83 | 7,280.05 | 285,268.54 | 0.02552 | 0xb3...d371 | |
| 12/12/2025 | 11:58:55 AM | buy | $2.16 | $296.66 | 2,107.55 | 288,363.73 | 0.007308 | 0xf6...8a80 | |
| 12/12/2025 | 10:18:55 AM | sell | $1.75 | $305.76 | 1,640.81 | 286,568.03 | 0.005725 | 0x64...c2dc | |
| 12/12/2025 | 10:18:55 AM | sell | $5.69 | $305.76 | 5,375.42 | 288,475.35 | 0.01863 | 0xc8...a8d2 | |
| 12/12/2025 | 10:18:55 AM | buy | $10.54 | $305.76 | 10,000 | 289,941.46 | 0.03448 | 0x0e...1a83 | |
| 12/12/2025 | 10:18:55 AM | sell | $1.97 | $305.76 | 1,879.49 | 290,513.64 | 0.006469 | 0xfd...5db2 |