- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.14
- Pooled USDC:
- $1.19M
WBTC/USDC price stats on PulseChain
As of November 20, 2025, the current price of WBTC token on DEX PulseX V2 is $308.3. WBTC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $48.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,606,206.40. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,939.56. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,939.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $48.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 379,806.42, captured at 3:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $308.3 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:09:15 AM | buy | $0.986 | $308.3 | 1,214.77 | 379,806.42 | 0.003198 | 0x46...d964 | |
| 11/19/2025 | 11:36:25 PM | buy | $0.1203 | $308.99 | 147.72 | 379,383.62 | 0.0003893 | 0x33...c6ac | |
| 11/19/2025 | 11:06:05 PM | buy | $0.09944 | $306.01 | 123.25 | 379,293.39 | 0.0003249 | 0xa5...6a02 | |
| 11/19/2025 | 11:04:55 PM | sell | $1.73 | $305.94 | 2,142.01 | 377,731.75 | 0.00567 | 0x90...a382 | |
| 11/19/2025 | 10:29:25 PM | buy | $0.0601 | $309.13 | 74 | 380,594.32 | 0.0001944 | 0x32...35e9 | |
| 11/19/2025 | 10:15:35 PM | buy | $0.06382 | $310.34 | 78.26 | 380,551.65 | 0.0002056 | 0xb4...3a62 | |
| 11/19/2025 | 10:13:15 PM | buy | $0.1481 | $309.03 | 182.36 | 380,460.18 | 0.0004793 | 0x3a...4c2d | |
| 11/19/2025 | 10:10:25 PM | buy | $0.2123 | $309.4 | 260.96 | 380,322.33 | 0.0006861 | 0x62...6588 | |
| 11/19/2025 | 10:10:15 PM | sell | $5.25 | $309.2 | 6,456.92 | 380,083.92 | 0.01698 | 0xd1...e63a | |
| 11/19/2025 | 10:09:35 PM | buy | $0.1343 | $311.67 | 165.64 | 384,319.39 | 0.000431 | 0xbc...4b50 | |
| 11/19/2025 | 8:31:15 PM | sell | $2.14 | $309.35 | 2,648.82 | 382,879.63 | 0.006918 | 0xac...4039 | |
| 11/19/2025 | 8:09:15 PM | buy | $0.2676 | $309.63 | 333.56 | 385,856.02 | 0.0008644 | 0xa5...80f6 | |
| 11/19/2025 | 8:05:55 PM | sell | $5.81 | $310.2 | 7,237.3 | 385,826.87 | 0.01875 | 0x46...38c4 | |
| 11/19/2025 | 5:12:15 PM | buy | $0.1131 | $316.1 | 139.76 | 390,374.63 | 0.000358 | 0x3d...d334 | |
| 11/19/2025 | 5:03:25 PM | sell | $3.15 | $316.87 | 3,875.11 | 389,305.24 | 0.009953 | 0xb0...962d | |
| 11/19/2025 | 4:52:25 PM | sell | $3.08 | $313.51 | 3,855.27 | 391,797.48 | 0.009839 | 0xb2...c481 | |
| 11/19/2025 | 4:24:45 PM | buy | $0.2508 | $309.78 | 320.06 | 395,229.27 | 0.0008098 | 0xb6...3c92 | |
| 11/19/2025 | 4:18:45 PM | sell | $2.84 | $312.87 | 3,578.33 | 393,994.15 | 0.009082 | 0xd4...841f | |
| 11/19/2025 | 3:48:55 PM | sell | $1.93 | $318.03 | 2,406.43 | 395,933.79 | 0.006077 | 0xbb...2a47 | |
| 11/19/2025 | 1:38:15 PM | sell | $2.15 | $320.92 | 2,672.45 | 397,583.7 | 0.006721 | 0x73...cbab |