- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.2
- Pooled USDC:
- $1.17M
WBTC/USDC price stats on PulseChain
As of December 2, 2025, the current price of WBTC token on DEX PulseX V2 is $307.6. WBTC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,497,119.47. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,979.71. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,979.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $64.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 366,327.58, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $307.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:19:25 PM | sell | $3.18 | $307.6 | 3,791.17 | 366,327.58 | 0.01034 | 0x79...502e | |
| 12/02/2025 | 10:18:25 PM | sell | $1.63 | $308.61 | 1,964.15 | 370,997.44 | 0.005294 | 0x2a...b5ac | |
| 12/02/2025 | 10:18:25 PM | sell | $3.83 | $308.61 | 4,588.86 | 368,945.31 | 0.01243 | 0xfe...42fa | |
| 12/02/2025 | 10:17:45 PM | buy | $2.3 | $316.2 | 2,719.78 | 372,922.99 | 0.007293 | 0xfb...bd81 | |
| 12/02/2025 | 9:43:25 PM | sell | $4.18 | $334.57 | 4,640.01 | 371,368.81 | 0.01249 | 0x0f...5cd7 | |
| 12/02/2025 | 9:37:35 PM | sell | $1.09 | $330.97 | 1,237.04 | 373,216.71 | 0.003314 | 0x5c...365a | |
| 12/02/2025 | 9:15:05 PM | buy | $7.13 | $334.62 | 7,956.07 | 373,265.65 | 0.02131 | 0x94...774d | |
| 12/02/2025 | 8:46:15 PM | buy | $1.03 | $312.38 | 1,227.89 | 370,388.53 | 0.003315 | 0xfa...a726 | |
| 12/02/2025 | 8:27:45 PM | buy | $1.82 | $306.98 | 2,192.9 | 369,315.11 | 0.005937 | 0x8d...544b | |
| 12/02/2025 | 8:16:05 PM | buy | $2.81 | $305.56 | 3,385.62 | 367,569.37 | 0.00921 | 0xe7...8507 | |
| 12/02/2025 | 7:55:05 PM | buy | $1.67 | $304.64 | 2,013.29 | 365,886.32 | 0.005502 | 0x4a...1b62 | |
| 12/02/2025 | 6:59:15 PM | sell | $0.1027 | $305.45 | 122.18 | 363,182.45 | 0.0003364 | 0xf7...34eb | |
| 12/02/2025 | 6:52:55 PM | buy | $2.52 | $305.9 | 3,004.76 | 364,399.38 | 0.008245 | 0x25...953e | |
| 12/02/2025 | 5:56:55 PM | buy | $1.48 | $306.51 | 1,759.01 | 362,345.85 | 0.004854 | 0x51...9285 | |
| 12/02/2025 | 5:56:55 PM | buy | $0.8314 | $306.51 | 985.04 | 363,161.87 | 0.002712 | 0x94...e98c | |
| 12/02/2025 | 5:36:35 PM | sell | $0.2307 | $299.73 | 276.98 | 359,754.95 | 0.0007699 | 0xf1...a2d1 | |
| 12/02/2025 | 5:36:25 PM | buy | $2.39 | $299.74 | 2,881.26 | 361,042.66 | 0.00798 | 0x7c...acca | |
| 12/02/2025 | 5:19:25 PM | buy | $1.9 | $298.63 | 2,287.47 | 359,481.03 | 0.006363 | 0xd9...afbc | |
| 12/02/2025 | 4:49:45 PM | buy | $1.68 | $299.55 | 2,012.13 | 358,117.92 | 0.005618 | 0xd1...e6d1 | |
| 12/02/2025 | 4:38:45 PM | buy | $2.16 | $301.48 | 2,562.58 | 356,708.37 | 0.007183 | 0xf5...5c45 |