- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.51
- Pooled USDC:
- $1.07M
WBTC/USDC price stats on PulseChain
As of December 24, 2025, the current price of WBTC token on DEX PulseX V2 is $271.04. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,852,411.68. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,912.53. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,912.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $37.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 304,966.49, captured at 9:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $271.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:29:05 AM | sell | $1.11 | $271.04 | 1,256.58 | 304,966.49 | 0.00412 | 0x03...a27b | |
| 12/24/2025 | 3:59:05 AM | buy | $1.37 | $266.89 | 1,580.48 | 306,650.97 | 0.005154 | 0xaa...db37 | |
| 12/24/2025 | 2:54:25 AM | sell | $1.13 | $261.33 | 1,324.33 | 304,804.4 | 0.004344 | 0x10...7edf | |
| 12/24/2025 | 12:26:05 AM | sell | $1.39 | $259.57 | 1,645.31 | 305,648.16 | 0.005383 | 0xcf...ed88 | |
| 12/23/2025 | 11:25:35 PM | sell | $2.76 | $262.01 | 3,235.06 | 307,037.39 | 0.01053 | 0x36...a68e | |
| 12/23/2025 | 9:11:55 PM | sell | $1.05 | $262.66 | 1,235.41 | 308,312.33 | 0.004007 | 0x18...c40d | |
| 12/23/2025 | 9:05:35 PM | sell | $1.4 | $263.03 | 1,651.54 | 309,137.31 | 0.005342 | 0x85...4ff6 | |
| 12/23/2025 | 9:03:35 PM | sell | $0.9561 | $263.65 | 1,123.94 | 309,931.28 | 0.003626 | 0xe9...37fb | |
| 12/23/2025 | 7:23:05 PM | buy | $1.33 | $269.86 | 1,540.09 | 311,617.16 | 0.004942 | 0xb6...a981 | |
| 12/23/2025 | 7:20:05 PM | buy | $1.79 | $269.38 | 2,057 | 309,246.39 | 0.006651 | 0x45...e764 | |
| 12/23/2025 | 7:20:05 PM | buy | $2.03 | $269.38 | 2,339.99 | 310,503.78 | 0.007536 | 0xbf...9a9e | |
| 12/23/2025 | 6:38:15 PM | buy | $1.15 | $271.84 | 1,311.22 | 308,283.47 | 0.004253 | 0x08...7760 | |
| 12/23/2025 | 6:18:45 PM | buy | $0.319 | $272.44 | 360.48 | 307,808.59 | 0.001171 | 0x74...b0ed | |
| 12/23/2025 | 6:18:35 PM | buy | $0.4326 | $272.44 | 488.4 | 307,564.26 | 0.001587 | 0x4a...1547 | |
| 12/23/2025 | 6:13:15 PM | sell | $1.22 | $270.19 | 1,389.51 | 306,040.33 | 0.00454 | 0x17...0290 | |
| 12/23/2025 | 6:04:55 PM | buy | $1.97 | $271.94 | 2,232.68 | 307,583.01 | 0.007258 | 0xcb...5dd8 | |
| 12/23/2025 | 5:54:05 PM | sell | $0.8576 | $268.65 | 975.07 | 305,446.54 | 0.003192 | 0x13...7bd9 | |
| 12/23/2025 | 4:53:05 PM | sell | $1.54 | $273.09 | 1,732.96 | 306,216.87 | 0.005659 | 0x1d...9902 | |
| 12/23/2025 | 4:43:15 PM | sell | $0.42 | $273.11 | 471.92 | 306,844.31 | 0.001537 | 0x2e...76d9 | |
| 12/23/2025 | 3:50:45 PM | sell | $0.6201 | $274.18 | 694.77 | 307,176.82 | 0.002261 | 0xe8...ca8e |