- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.32
- Pooled USDC:
- $1.14M
WBTC/USDC price stats on PulseChain
As of January 7, 2026, the current price of WBTC token on DEX PulseX V2 is $299.33. WBTC price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $116.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,220,502.84. The liquidity pool contract is 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 with total value locked (TVL) of $1,988.98. The WBTC/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 is $1,988.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $116.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 342,092.23, captured at 2:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $299.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:28:05 PM | sell | $0.7946 | $299.33 | 908.15 | 342,092.23 | 0.002654 | 0x46...cdf8 | |
| 01/07/2026 | 1:26:05 PM | sell | $0.8123 | $300.32 | 926.81 | 342,643.9 | 0.002704 | 0x59...b1a0 | |
| 01/07/2026 | 1:18:45 PM | sell | $2.45 | $299.3 | 2,815.38 | 343,770.69 | 0.008189 | 0xd9...1f14 | |
| 01/07/2026 | 1:13:45 PM | sell | $0.7688 | $296.26 | 895.04 | 344,889.03 | 0.002595 | 0x78...f62c | |
| 01/07/2026 | 12:47:55 PM | buy | $1.86 | $299.42 | 2,163.05 | 346,514 | 0.006242 | 0x80...6811 | |
| 01/07/2026 | 12:46:05 PM | buy | $0.8384 | $298.47 | 970.8 | 345,567.24 | 0.002809 | 0xa1...2b19 | |
| 01/07/2026 | 11:41:55 AM | sell | $0.814 | $303.96 | 920.1 | 343,552.26 | 0.002678 | 0xb8...d37d | |
| 01/07/2026 | 11:23:45 AM | sell | $0.2975 | $305.67 | 334.79 | 343,930.09 | 0.0009734 | 0xe1...11c6 | |
| 01/07/2026 | 9:50:25 AM | buy | $1.24 | $305.05 | 1,412.07 | 345,607.56 | 0.004085 | 0x7c...5054 | |
| 01/07/2026 | 9:33:55 AM | sell | $1.29 | $304.66 | 1,465.32 | 343,624.41 | 0.004264 | 0xd0...9d04 | |
| 01/07/2026 | 9:23:45 AM | sell | $0.8869 | $307 | 994.89 | 344,365.68 | 0.002889 | 0xac...8b0d | |
| 01/07/2026 | 9:00:45 AM | sell | $2.34 | $305.81 | 2,643.55 | 345,463.96 | 0.007652 | 0xba...0b4c | |
| 01/07/2026 | 8:58:55 AM | sell | $2.69 | $308.07 | 3,033.82 | 347,180.69 | 0.008738 | 0x88...f4f9 | |
| 01/07/2026 | 6:52:35 AM | sell | $1.52 | $316.2 | 1,686.47 | 348,611.08 | 0.004837 | 0x68...79a5 | |
| 01/07/2026 | 6:26:15 AM | buy | $2.04 | $317.92 | 2,258.62 | 350,467.47 | 0.006444 | 0x15...118b | |
| 01/07/2026 | 6:05:05 AM | sell | $0.1442 | $316.02 | 158.78 | 347,804.41 | 0.0004565 | 0x05...ae6c | |
| 01/07/2026 | 5:39:55 AM | buy | $2.76 | $313.66 | 3,072.1 | 348,943.87 | 0.008804 | 0x5e...bde6 | |
| 01/07/2026 | 5:38:45 AM | buy | $1.35 | $311.35 | 1,513.66 | 347,556.51 | 0.004355 | 0xaa...55bc | |
| 01/07/2026 | 5:23:35 AM | buy | $3.6 | $308.67 | 4,039.65 | 345,872.32 | 0.01167 | 0xea...f81c | |
| 01/07/2026 | 5:23:25 AM | buy | $0.2598 | $308.68 | 290.1 | 344,576.85 | 0.0008419 | 0x83...fe91 |