- WhatToFarm
- Arbitrum
- Uniswap V3
- XRP TOKE-WETH LPs
Info about XRP TOKE-WETH pair
- Pooled XRP TOKE:
- 10T
- Pooled WETH:
- $0.002053
XRP TOKE/WETH price stats on Arbitrum
As of April 21, 2025, the current price of XRP TOKE token on DEX Uniswap V3 is $1.62. XRP TOKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP TOKE token contract is 0x1aA03b5dD58d7813C11d405F226d3f7dC1bF8Af5 with a market cap $1,625,410,389,162,845.50. The liquidity pool contract is 0x2D768221388Ad4D132687Fe730Ec4526626EE94c with total value locked (TVL) of $7.44. The XRP TOKE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XRP TOKE/WETH now?
The current liquidity of XRP TOKE/WETH with the contract address 0x2D768221388Ad4D132687Fe730Ec4526626EE94c is $7.44.
How many transactions are there in the XRP TOKE/WETH pool in the last 24 hours?
The total transactions of XRP TOKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP TOKE/WETH pool in the last 24 hours?
XRP TOKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP TOKE to WETH?
The exchange rate of 1 XRP TOKE to WETH is 0.001004, captured at 9:07 AM UTC.
How much is 1 XRP TOKE in dollars?
The price of converting 1 XRP TOKE to USD is $1.62 today.
XRP TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:51:39 PM | buy | $0.01232 | $1.62 | 0.057618 | 0.001004 | 0.007582 | 0x41...9995 | |
| 04/15/2025 | 11:26:00 AM | buy | $0.001221 | $1.63 | 0.067495 | 0.001004 | 0.0007459 | 0x95...5790 | |
| 04/14/2025 | 6:36:33 AM | buy | $0.07403 | $1.62 | 0.0000457 | 0.001004 | 0.04548 | 0x8e...d360 | |
| 04/14/2025 | 12:30:05 AM | sell | $0.2428 | $1.61 | 0.0001498 | 0.0009987 | 0.15 | 0x61...cbc3 | |
| 04/14/2025 | 12:17:18 AM | buy | $0.09506 | $1.61 | 0.00005922 | 0.001004 | 0.05894 | 0xb6...81a6 | |
| 04/14/2025 | 12:02:03 AM | buy | $0.09822 | $1.6 | 0.00006158 | 0.001004 | 0.06129 | 0x9a...16bb | |
| 04/13/2025 | 11:49:00 PM | sell | $0.4292 | $1.58 | 0.0002696 | 0.0009987 | 0.27 | 0xaa...8287 | |
| 04/13/2025 | 11:45:24 PM | buy | $0.212 | $1.59 | 0.0001332 | 0.001004 | 0.1325 | 0xa0...7abd | |
| 04/13/2025 | 11:43:25 PM | buy | $0.1105 | $1.59 | 0.00006945 | 0.001004 | 0.06912 | 0xf5...fa6c | |
| 04/13/2025 | 6:27:06 PM | buy | $0.1198 | $1.63 | 0.00007347 | 0.001004 | 0.07312 | 0x53...0614 | |
| 04/13/2025 | 3:43:25 PM | buy | $0.0003353 | $1.59 | 0.062117 | 0.001004 | 0.0002106 | 0x3b...bdf2 | |
| 04/13/2025 | 3:39:00 PM | buy | $0.003886 | $1.59 | 0.052453 | 0.001004 | 0.002441 | 0xcb...3350 | |
| 04/13/2025 | 3:35:39 PM | buy | $0.001764 | $1.59 | 0.051113 | 0.001004 | 0.001108 | 0x77...6651 | |
| 04/12/2025 | 5:41:56 PM | sell | $1.63 | $1.63 | 0.0009987 | 0.0009987 | 1 | 0x00...02b9 | |
| 04/12/2025 | 3:09:42 PM | sell | $7.42 | $1.65 | 0.004494 | 0.0009987 | 4.5 | 0x02...6a35 | |
| 04/12/2025 | 3:08:04 PM | buy | $0.2781 | $1.66 | 0.0001683 | 0.001004 | 0.1675 | 0xc9...decc | |
| 04/12/2025 | 3:07:11 PM | sell | $0.165 | $1.65 | 0.00009987 | 0.0009987 | 0.1 | 0x2a...3c4f | |
| 04/12/2025 | 3:06:30 PM | sell | $1.65 | $1.65 | 0.0009987 | 0.0009987 | 1 | 0x70...d974 | |
| 04/12/2025 | 4:55:37 AM | buy | $10 | $1.56 | 0.006404 | 0.001004 | 6.37 | 0xc7...279b | |
| 04/10/2025 | 4:02:07 PM | sell | $0.5951 | $1.48 | 0.0003995 | 0.0009987 | 0.4 | 0x21...41ea |