Info about XCAL-USDC pair
- Pooled XCAL:
- 435,147.99
- Pooled USDC:
- $350.44
XCAL/USDC price stats on Arbitrum
As of March 29, 2024, the current price of XCAL token on DEX 3xcalibur is $0.0008038. XCAL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.51. XCAL token contract is 0xd2568acCD10A4C98e87c44E9920360031ad89fCB with a market cap $19,555.76. The liquidity pool contract is 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B with total value locked (TVL) of $700.88. The XCAL/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XCAL/USDC now?
The current liquidity of XCAL/USDC with the contract address 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B is $700.88.
How many transactions are there in the XCAL/USDC pool in the last 24 hours?
The total transactions of XCAL/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XCAL/USDC pool in the last 24 hours?
XCAL/USDC pool has a trading volume of $12.51 in the last 24 hours.
What is the exchange rate of 1 XCAL to USDC?
The exchange rate of 1 XCAL to USDC is 0.0008038, captured at 5:36 AM UTC.
How much is 1 XCAL in dollars?
The price of converting 1 XCAL to USD is $0.0008038 today.
XCAL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:26:30 AM | sell | $0.28 | $0.0008038 | 0.28 | 0.0008038 | 348.79 | 0xa7...dd03 | |
2024.03.29 | 2:47:15 AM | sell | $0.36 | $0.0008053 | 0.36 | 0.0008053 | 444.14 | 0x72...e43d | |
2024.03.29 | 12:44:39 AM | sell | $0.60 | $0.0008075 | 0.60 | 0.0008075 | 748.92 | 0xa7...0c6c | |
2024.03.28 | 1:55:49 PM | sell | $0.24 | $0.0008094 | 0.24 | 0.0008094 | 291.69 | 0x2e...187a | |
2024.03.28 | 1:54:52 PM | sell | $0.48 | $0.000811 | 0.48 | 0.000811 | 588.59 | 0x8a...b8b8 | |
2024.03.28 | 8:49:02 AM | buy | $3.07 | $0.0008095 | 3.07 | 0.0008095 | 3 795.87 | 0xee...43b4 | |
2024.03.28 | 8:48:39 AM | sell | $5.07 | $0.0008097 | 5.07 | 0.0008097 | 6 263.98 | 0x04...ef30 | |
2024.03.28 | 8:13:30 AM | buy | $0.73 | $0.0008242 | 0.73 | 0.0008242 | 891.71 | 0xdc...6bd9 | |
2024.03.28 | 7:13:46 AM | buy | $0.98 | $0.0008202 | 0.98 | 0.0008202 | 1 195.82 | 0xb2...f453 | |
2024.03.28 | 5:29:36 AM | buy | $0.70 | $0.0008163 | 0.70 | 0.0008163 | 853.16 | 0x0b...0fdb | |
2024.03.28 | 3:39:56 AM | sell | $1.17 | $0.000813 | 1.17 | 0.000813 | 1 439.19 | 0x23...9823 | |
2024.03.27 | 4:55:55 PM | sell | $0.29 | $0.0008164 | 0.29 | 0.0008164 | 357.58 | 0x1e...0398 | |
2024.03.27 | 3:33:47 PM | sell | $0.80 | $0.0008189 | 0.80 | 0.0008189 | 973.76 | 0x70...6e1d | |
2024.03.27 | 11:14:06 AM | buy | $1.13 | $0.0008226 | 1.13 | 0.0008226 | 1 371.73 | 0x84...2b9a | |
2024.03.27 | 10:40:45 AM | sell | $2.76 | $0.0008219 | 2.76 | 0.0008219 | 3 354.00 | 0xdf...948d | |
2024.03.27 | 9:25:08 AM | sell | $0.71 | $0.00083 | 0.71 | 0.00083 | 852.45 | 0x3e...e5c5 | |
2024.03.27 | 8:41:37 AM | sell | $0.77 | $0.0008334 | 0.77 | 0.0008334 | 925.61 | 0xa4...bdf6 | |
2024.03.27 | 5:17:41 AM | buy | $0.50 | $0.0008386 | 0.50 | 0.0008386 | 594.24 | 0xcd...957e | |
2024.03.27 | 2:16:28 AM | buy | $0.24 | $0.0008369 | 0.24 | 0.0008369 | 287.23 | 0x8d...9a89 | |
2024.03.26 | 3:24:38 PM | sell | $2.05 | $0.0008366 | 2.05 | 0.0008366 | 2 446.74 | 0x06...fb71 |