WhatToFarm
12 Swap

Info about XCAL-USDC pair

Price USD
$0.0008038
Price
0.0008038 USDC
TVL
$700.88
MKT CAP
$19,555.76
5m
0%
1h
0%
4h
-0.18%
24h
-1.53%
Share
TXNS
10
Buys
4
Sells
6
Volume
13
Telegram price alerts
Pair:
0x2Cc6AC1454490AfA83333Fabc84345FaD751285B
XCAL:
0xd2568acCD10A4C98e87c44E9920360031ad89fCB
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled XCAL:
435,147.99
Pooled USDC:
$350.44

XCAL/USDC price stats on Arbitrum

As of March 29, 2024, the current price of XCAL token on DEX 3xcalibur is $0.0008038. XCAL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.51. XCAL token contract is 0xd2568acCD10A4C98e87c44E9920360031ad89fCB with a market cap $19,555.76. The liquidity pool contract is 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B with total value locked (TVL) of $700.88. The XCAL/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XCAL/USDC with the contract address 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B is $700.88.

The total transactions of XCAL/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

XCAL/USDC pool has a trading volume of $12.51 in the last 24 hours.

The exchange rate of 1 XCAL to USDC is 0.0008038, captured at 5:36 AM UTC.

The price of converting 1 XCAL to USD is $0.0008038 today.

XCAL-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.295:26:30 AMsell$0.28$0.00080380.280.0008038348.790xa7...dd03
2024.03.292:47:15 AMsell$0.36$0.00080530.360.0008053444.140x72...e43d
2024.03.2912:44:39 AMsell$0.60$0.00080750.600.0008075748.920xa7...0c6c
2024.03.281:55:49 PMsell$0.24$0.00080940.240.0008094291.690x2e...187a
2024.03.281:54:52 PMsell$0.48$0.0008110.480.000811588.590x8a...b8b8
2024.03.288:49:02 AMbuy$3.07$0.00080953.070.00080953 795.870xee...43b4
2024.03.288:48:39 AMsell$5.07$0.00080975.070.00080976 263.980x04...ef30
2024.03.288:13:30 AMbuy$0.73$0.00082420.730.0008242891.710xdc...6bd9
2024.03.287:13:46 AMbuy$0.98$0.00082020.980.00082021 195.820xb2...f453
2024.03.285:29:36 AMbuy$0.70$0.00081630.700.0008163853.160x0b...0fdb
2024.03.283:39:56 AMsell$1.17$0.0008131.170.0008131 439.190x23...9823
2024.03.274:55:55 PMsell$0.29$0.00081640.290.0008164357.580x1e...0398
2024.03.273:33:47 PMsell$0.80$0.00081890.800.0008189973.760x70...6e1d
2024.03.2711:14:06 AMbuy$1.13$0.00082261.130.00082261 371.730x84...2b9a
2024.03.2710:40:45 AMsell$2.76$0.00082192.760.00082193 354.000xdf...948d
2024.03.279:25:08 AMsell$0.71$0.000830.710.00083852.450x3e...e5c5
2024.03.278:41:37 AMsell$0.77$0.00083340.770.0008334925.610xa4...bdf6
2024.03.275:17:41 AMbuy$0.50$0.00083860.500.0008386594.240xcd...957e
2024.03.272:16:28 AMbuy$0.24$0.00083690.240.0008369287.230x8d...9a89
2024.03.263:24:38 PMsell$2.05$0.00083662.050.00083662 446.740x06...fb71