WhatToFarm
/
Get started
12 Swap

Info about FIST-OSK pair

Price USD
$0.3952
Price
0.3839 OSK
TVL
$757,281.59
MKT CAP
$79.1M
5m
0%
1h
0.39%
4h
0.95%
24h
3.98%
Share
TXNS
422
Buys
272
Sells
150
Volume
18K
Telegram price alerts
Pair:
0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIST:
960,007.25
Pooled OSK:
$369,657.88

FIST/OSK price stats on BNB Chain

As of May 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3952. FIST price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $17,797.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,058,330.20. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $757,281.60. The FIST/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $757,281.60.

The total transactions of FIST/OSK is 422 in the last 24 hours, 272 of which are buy transactions, and 150 are sales transactions.

FIST/OSK pool has a trading volume of $17,797.98 in the last 24 hours.

The exchange rate of 1 FIST to OSK is 0.3839, captured at 1:44 AM UTC.

The price of converting 1 FIST to USD is $0.3952 today.

FIST-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
05/24/20261:29:23 AMsell$0.01474$0.39520.014430.38390.03758
0xB5C...e2ee
0x00...c2f0
05/24/20261:29:22 AMbuy$63.7$0.395262.320.3861161.41
0xF97...A56E
0x59...4c5b
05/24/20261:15:18 AMsell$0.3841$0.39310.37350.38370.9733
0xC3f...FD1d
0x37...ae8d
05/24/20261:10:37 AMsell$0.002354$0.39410.002290.38370.005968
0x4ae...11f7
0x39...0649
05/24/20261:10:36 AMbuy$294.16$0.3941286.170.3857741.79
0x30b...91eB
0x8e...0f29
05/24/20261:04:50 AMbuy$969.5$0.3959943.160.38452,452.94
0x275...56B4
0x66...a87e
05/24/20261:04:31 AMbuy$0.03828$0.39590.037240.38350.09712
0xC3f...FD1d
0xcf...4409
05/24/20261:04:15 AMbuy$0.05575$0.39580.054260.38350.1414
0xC3f...FD1d
0xa3...e646
05/24/20261:03:34 AMbuy$0.5052$0.39570.49170.38351.28
0x7AF...195b
0x85...46a5
05/24/20261:03:28 AMbuy$0.6453$0.39570.62810.38351.63
0xC3f...FD1d
0xa3...129a
05/24/20261:03:23 AMbuy$0.7301$0.39570.71060.38351.85
0x7AF...195b
0x65...343e
05/24/20261:02:56 AMbuy$2.95$0.39382.870.38357.49
0x7AF...195b
0x2a...b01c
05/24/20261:02:54 AMbuy$0.197$0.39380.19170.38350.5
0xC3f...FD1d
0x56...26ea
05/24/20261:02:49 AMbuy$0.2816$0.39380.27410.38350.7148
0xC3f...FD1d
0x2b...ab7b
05/24/20261:02:47 AMbuy$0.9298$0.39650.90590.38352.36
0x7AF...195b
0x1a...e0e8
05/24/20261:02:45 AMsell$293.71$0.3965286.170.3813750.34
0x30b...91eB
0xee...7b59
05/24/20261:02:45 AMbuy$59.72$0.396558.180.3834151.75
0x585...7227
0xdb...adf0
05/24/20261:02:42 AMbuy$0.2287$0.39650.22280.38390.5804
0x7AF...195b
0x59...7d83
05/24/20261:02:31 AMbuy$0.5118$0.39650.49860.38391.29
0x2b9...6076
0x3a...7fed
05/24/20261:02:30 AMbuy$1.86$0.39651.810.38394.72
0xC3f...FD1d
0x01...8a89