- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-OSK LPs
Info about FIST-OSK pair
- Pooled FIST:
- 915,385.95
- Pooled OSK:
- $386,194.86
FIST/OSK price stats on BNB Chain
As of February 18, 2026, the current price of FIST token on DEX FST SWAP is $0.4133. FIST price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,952.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,666,063.35. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $755,556.62. The FIST/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/OSK now?
The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $755,556.62.
How many transactions are there in the FIST/OSK pool in the last 24 hours?
The total transactions of FIST/OSK is 256 in the last 24 hours, 163 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FIST/OSK pool in the last 24 hours?
FIST/OSK pool has a trading volume of $5,952.82 in the last 24 hours.
What is the exchange rate of 1 FIST to OSK?
The exchange rate of 1 FIST to OSK is 0.4206, captured at 8:36 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4133 today.
FIST-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:35:40 AM | sell | $0.5471 | $0.4133 | 0.5601 | 0.4206 | 1.33 | 0x72...2108 | |
| 02/18/2026 | 8:28:21 AM | sell | $1.58 | $0.4106 | 1.62 | 0.4206 | 3.85 | 0xb3...2374 | |
| 02/18/2026 | 8:26:17 AM | sell | $1.7 | $0.4106 | 1.74 | 0.4206 | 4.15 | 0x17...39c3 | |
| 02/18/2026 | 8:24:02 AM | sell | $0.8615 | $0.4106 | 0.882 | 0.4206 | 2.09 | 0x4b...6f6e | |
| 02/18/2026 | 8:22:30 AM | sell | $27.49 | $0.4109 | 28.13 | 0.4206 | 66.87 | 0x23...dd25 | |
| 02/18/2026 | 8:21:46 AM | sell | $0.2334 | $0.4109 | 0.2388 | 0.4206 | 0.5678 | 0xa5...5db4 | |
| 02/18/2026 | 8:06:46 AM | sell | $0.8446 | $0.4109 | 0.8643 | 0.4207 | 2.05 | 0xfb...fe4e | |
| 02/18/2026 | 8:01:38 AM | sell | $1.18 | $0.4109 | 1.21 | 0.4207 | 2.88 | 0x4e...5a0b | |
| 02/18/2026 | 8:01:33 AM | sell | $31.21 | $0.411 | 31.93 | 0.4207 | 75.9 | 0xe4...fd1d | |
| 02/18/2026 | 7:51:00 AM | sell | $2.46 | $0.4135 | 2.52 | 0.4207 | 5.98 | 0x9d...662e | |
| 02/18/2026 | 7:29:21 AM | buy | $0.1547 | $0.4136 | 0.1583 | 0.4233 | 0.374 | 0xce...0ed9 | |
| 02/18/2026 | 6:51:54 AM | sell | $0.1452 | $0.4112 | 0.1485 | 0.4207 | 0.3531 | 0x81...541c | |
| 02/18/2026 | 5:51:05 AM | sell | $1.7 | $0.4137 | 1.74 | 0.4207 | 4.15 | 0xb4...c883 | |
| 02/18/2026 | 5:49:28 AM | sell | $0.7861 | $0.4137 | 0.8041 | 0.4207 | 1.91 | 0x47...bae6 | |
| 02/18/2026 | 5:40:23 AM | sell | $0.788 | $0.4113 | 0.8061 | 0.4207 | 1.91 | 0x0e...f280 | |
| 02/18/2026 | 5:40:20 AM | sell | $0.7034 | $0.4113 | 0.7196 | 0.4207 | 1.71 | 0x9c...0df1 | |
| 02/18/2026 | 5:07:51 AM | sell | $0.06393 | $0.4114 | 0.0654 | 0.4207 | 0.1554 | 0xa9...a46b | |
| 02/18/2026 | 4:56:39 AM | sell | $0.2151 | $0.4114 | 0.2199 | 0.4207 | 0.5227 | 0xf8...b9c2 | |
| 02/18/2026 | 3:12:51 AM | sell | $0.7912 | $0.4122 | 0.8074 | 0.4207 | 1.91 | 0x3c...eb3b | |
| 02/18/2026 | 3:12:50 AM | sell | $6.09 | $0.415 | 6.21 | 0.4207 | 14.78 | 0xf0...135d |