- WhatToFarm
- Metis
- Hermes Protocol
- TROGE-Metis LPs
Info about TROGE-Metis pair
- Pooled TROGE:
- 48.45M
- Pooled Metis:
- $10.32
TROGE/Metis price stats on Metis
As of August 19, 2024, the current price of TROGE token on DEX Hermes Protocol is $0.00001212. TROGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TROGE token contract is 0x89eFf2eC3b804dD3379aBaDFD077ED46Ea4C4D52 with a market cap $12,552.51. The liquidity pool contract is 0x2C41F15fE45f0b7cEE259159DEaE805D8cAf6BCB with total value locked (TVL) of $1,216.39. The TROGE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TROGE/Metis now?
The current liquidity of TROGE/Metis with the contract address 0x2C41F15fE45f0b7cEE259159DEaE805D8cAf6BCB is $1,216.39.
How many transactions are there in the TROGE/Metis pool in the last 24 hours?
The total transactions of TROGE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TROGE/Metis pool in the last 24 hours?
TROGE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TROGE to Metis?
The exchange rate of 1 TROGE to Metis is 0.0000002059, captured at 7:01 AM UTC.
How much is 1 TROGE in dollars?
The price of converting 1 TROGE to USD is $0.00001212 today.
TROGE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2023 | 3:17:20 PM | buy | $14.12 | $0.00001143 | 0.24 | 0.061942 | 1.24M | 0x90...b39b | |
| 12/25/2023 | 3:17:20 PM | buy | $20.6 | $0.00001212 | 0.35 | 0.062059 | 1.7M | 0x0f...c5e5 | |
| 12/25/2023 | 3:17:20 PM | sell | $20.21 | $0.00001154 | 0.3434 | 0.061961 | 1.75M | 0xe7...ab6d | |
| 12/25/2023 | 3:15:50 PM | buy | $53.3 | $0.057902 | 0.91 | 0.061349 | 4.9M | 0xaa...b6a4 | |
| 12/25/2023 | 3:15:50 PM | buy | $58.87 | $0.057373 | 1 | 0.061252 | 9.14M | 0xfa...ca01 | |
| 12/25/2023 | 3:15:50 PM | buy | $11.78 | $0.057563 | 0.2 | 0.061284 | 1.56M | 0xfd...ef5e | |
| 12/25/2023 | 3:15:50 PM | buy | $5.84 | $0.057795 | 0.1 | 0.061332 | 750,299.42 | 0x14...3bd5 | |
| 12/25/2023 | 3:15:50 PM | buy | $56.23 | $0.057902 | 0.96 | 0.061349 | 6.34M | 0xaa...b6a4 | |
| 12/25/2023 | 3:14:20 PM | buy | $11.77 | $0.054453 | 0.2 | 0.077562 | 2.64M | 0x50...08eb | |
| 12/25/2023 | 3:14:20 PM | buy | $17.66 | $0.054821 | 0.3 | 0.078187 | 3.66M | 0xe0...f8f6 | |
| 12/25/2023 | 3:14:20 PM | buy | $11.77 | $0.055207 | 0.2 | 0.078842 | 2.26M | 0xcd...4dcc | |
| 12/25/2023 | 3:14:20 PM | buy | $9.6 | $0.055488 | 0.1633 | 0.079333 | 1.75M | 0x2f...26b8 | |
| 12/25/2023 | 3:12:50 PM | buy | $29.39 | $0.053686 | 0.5 | 0.076271 | 8.75M | 0x1c...0647 | |
| 12/25/2023 | 3:12:50 PM | buy | $14.72 | $0.053859 | 0.25 | 0.076552 | 3.82M | 0xf7...5524 | |
| 12/25/2023 | 3:12:50 PM | buy | $11.79 | $0.054175 | 0.2 | 0.077078 | 2.83M | 0xab...2f84 | |
| 12/25/2023 | 3:11:43 PM | buy | $5.88 | $0.053002 | 0.1 | 0.0751 | 1.96M | 0x7a...10fb |