WhatToFarm
/
Get started
12 Swap

Info about PLAYGOAT-WETH pair

Price USD
$0.00004708
Price
0.071801 WETH
TVL
$144,003.77
MKT CAP
$98.9K
5m
0%
1h
58.65%
4h
58.65%
24h
58.65%
Share
TXNS
42
Buys
28
Sells
14
Volume
52K
Telegram price alerts
Pair:
0x2C1Bd48e882880c39c044051d55D18336Ca6F356
PLAYGOAT:
0x935f55ccB60cf829FEb8e2379664E99075088902
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLAYGOAT:
1.53B
Pooled WETH:
$27.54

PLAYGOAT/WETH price stats on Ethereum

As of October 23, 2024, the current price of PLAYGOAT token on DEX Uniswap is $0.00004708. PLAYGOAT price is up 58.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $52,206.74. PLAYGOAT token contract is 0x935f55ccB60cf829FEb8e2379664E99075088902 with a market cap $98,936.63. The liquidity pool contract is 0x2C1Bd48e882880c39c044051d55D18336Ca6F356 with total value locked (TVL) of $144,003.78. The PLAYGOAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLAYGOAT/WETH with the contract address 0x2C1Bd48e882880c39c044051d55D18336Ca6F356 is $144,003.78.

The total transactions of PLAYGOAT/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

PLAYGOAT/WETH pool has a trading volume of $52,206.74 in the last 24 hours.

The exchange rate of 1 PLAYGOAT to WETH is 0.00000001801, captured at 1:13 AM UTC.

The price of converting 1 PLAYGOAT to USD is $0.00004708 today.

PLAYGOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:01:47 AMbuy$260.07$0.000047080.09950.0718015.52M
0xc2a...45F3
0x70...f621
10/23/20241:00:11 AMsell$789.96$0.000047140.30220.07180316.75M
0x757...3ba6
0x5b...2909
10/23/202412:59:35 AMbuy$2,460.2$0.000046320.94120.07177253.1M
0xf3E...53f9
0x82...7e15
10/23/202412:59:35 AMsell$848.81$0.000047810.32470.07182918.85M
0x977...03dC
0xb2...caa8
10/23/202412:59:23 AMbuy$1,359.18$0.000047810.520.07182930.22M
0x0d2...7860
0x86...6f6d
10/23/202412:58:59 AMbuy$2,997.42$0.000042211.140.07161571M
0x39f...ff83
0xf3...517c
10/23/202412:58:59 AMsell$971.29$0.000043980.37160.07168223.84M
0x576...c9bf
0xd9...fe9c
10/23/202412:58:47 AMsell$1,529.14$0.000042280.5850.07161736.17M
0xfAA...3DeC
0x12...abb2
10/23/202412:58:35 AMbuy$365.93$0.000043260.140.0716558.46M
0xc2a...45F3
0x16...0ba6
10/23/202412:58:23 AMsell$1,725.02$0.000043850.65990.07167739.33M
0xD95...5481
0x92...293c
10/23/202412:58:11 AMbuy$2,301.21$0.000043750.88040.07167352.6M
0xfAA...3DeC
0xb9...d857
10/23/202412:57:47 AMsell$1,454.84$0.000042970.55650.07164433.85M
0x645...7CA7
0x84...1e56
10/23/202412:57:35 AMbuy$1,686.05$0.000043080.6450.07164839.13M
0x757...3ba6
0xa1...995e
10/23/202412:56:47 AMbuy$261.35$0.000041870.10.0716026.24M
0x461...0398
0xcb...12a6
10/23/202412:56:11 AMbuy$1,791.22$0.000040560.68610.07155344.15M
0xdFe...FC59
0xea...8b3d
10/23/202412:56:11 AMsell$1,425.01$0.000040110.54580.07153635.53M
0x98c...E861
0x76...abe4
10/23/202412:55:47 AMsell$957.21$0.000041560.36660.07159223.03M
0xE7a...3056
0x30...a978
10/23/202412:55:35 AMsell$1,440.87$0.000043050.55190.07164933.47M
0x36b...0Eed
0x74...4fcc
10/23/202412:55:11 AMbuy$261.06$0.000044060.10.0716875.92M
0x1b9...64cE
0xb2...af4f
10/23/202412:54:35 AMbuy$2,820.91$0.000042111.080.07161366.98M
0xD95...5481
0x98...b4ee