- WhatToFarm
- Ethereum
- Uniswap V3
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 731.07M
- Pooled WETH:
- $4.87
ANDY/WETH price stats on Ethereum
As of July 1, 2024, the current price of ANDY token on DEX Uniswap V3 is $0.0001586. ANDY price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $144,820.33. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $158,617,506.66. The liquidity pool contract is 0x2B8574482d62D8DF670DfD3bE15F2f092941284E with total value locked (TVL) of $132,869.38. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0x2B8574482d62D8DF670DfD3bE15F2f092941284E is $132,869.38.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $144,820.33 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000004569, captured at 8:07 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.0001586 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 8:06:47 PM | buy | $1 470.57 | $0.0001586 | 0.42 | 0.074569 | 9 271 183.16 | 0x2e...bed5 | |
| 2024.07.01 | 7:05:11 PM | sell | $236.81 | $0.0001548 | 0.07 | 0.074452 | 1 530 000.00 | 0x42...48b3 | |
| 2024.07.01 | 6:52:47 PM | sell | $1 298.67 | $0.0001559 | 0.37 | 0.074485 | 8 330 688.95 | 0x21...1ab4 | |
| 2024.07.01 | 6:52:47 PM | sell | $787.40 | $0.0001575 | 0.23 | 0.074531 | 5 000 000.00 | 0x68...e4a4 | |
| 2024.07.01 | 6:50:11 PM | buy | $14.44 | $0.0001613 | 0.00 | 0.07464 | 89 535.47 | 0x7d...467e | |
| 2024.07.01 | 6:44:11 PM | buy | $22.77 | $0.0001611 | 0.01 | 0.074639 | 141 346.05 | 0xa5...17a3 | |
| 2024.07.01 | 6:37:11 PM | sell | $424.67 | $0.0001581 | 0.12 | 0.074556 | 2 685 468.16 | 0xe0...e738 | |
| 2024.07.01 | 6:32:23 PM | sell | $6 992.09 | $0.0001637 | 2.02 | 0.074717 | 42 724 199.82 | 0x6e...fae5 | |
| 2024.07.01 | 6:32:23 PM | buy | $9 514.48 | $0.000165 | 2.74 | 0.074757 | 57 647 229.55 | 0xa8...141b | |
| 2024.07.01 | 6:29:35 PM | buy | $605.45 | $0.0001574 | 0.17 | 0.074536 | 3 846 072.38 | 0x19...08ef | |
| 2024.07.01 | 6:26:47 PM | sell | $1 397.27 | $0.0001553 | 0.40 | 0.074463 | 9 000 000.00 | 0x22...ee41 | |
| 2024.07.01 | 6:25:23 PM | sell | $1 629.37 | $0.0001578 | 0.47 | 0.074529 | 10 323 638.32 | 0xda...e4bc | |
| 2024.07.01 | 6:25:11 PM | buy | $1 742.94 | $0.000161 | 0.50 | 0.074619 | 10 825 565.54 | 0x77...a5bf | |
| 2024.07.01 | 6:25:11 PM | buy | $1 405.96 | $0.0001586 | 0.40 | 0.074549 | 8 865 657.69 | 0x9d...b375 | |
| 2024.07.01 | 6:24:59 PM | sell | $2 342.81 | $0.0001562 | 0.67 | 0.074479 | 15 000 000.00 | 0xf0...7299 | |
| 2024.07.01 | 6:19:59 PM | sell | $1 193.60 | $0.0001591 | 0.34 | 0.074557 | 7 500 000.00 | 0xa8...b1ac | |
| 2024.07.01 | 6:08:11 PM | sell | $1 622.26 | $0.0001611 | 0.47 | 0.074619 | 10 071 302.78 | 0x98...bc4c | |
| 2024.07.01 | 6:06:11 PM | buy | $1 498.51 | $0.0001646 | 0.43 | 0.074716 | 9 106 291.36 | 0xcc...4f87 | |
| 2024.07.01 | 6:05:11 PM | sell | $281.48 | $0.0001603 | 0.08 | 0.074595 | 1 755 779.77 | 0x5d...d848 | |
| 2024.07.01 | 5:58:11 PM | buy | $66.27 | $0.0001637 | 0.02 | 0.074694 | 404 813.17 | 0xea...147b |