- WhatToFarm
- zkSync
- SyncSwap
- KZ-WETH LPs
Info about KZ-WETH pair
- Pooled KZ:
- 2.26B
- Pooled WETH:
- $1.17
KZ/WETH price stats on zkSync
As of June 30, 2024, the current price of KZ token on DEX SyncSwap is $0.000001756. KZ price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,113.66. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $1,333,154.89. The liquidity pool contract is 0x2B50B9979496D018197c6568d4090D40e15CCA5D with total value locked (TVL) of $7,952.20. The KZ/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/WETH now?
The current liquidity of KZ/WETH with the contract address 0x2B50B9979496D018197c6568d4090D40e15CCA5D is $7,952.20.
How many transactions are there in the KZ/WETH pool in the last 24 hours?
The total transactions of KZ/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KZ/WETH pool in the last 24 hours?
KZ/WETH pool has a trading volume of $1,113.66 in the last 24 hours.
What is the exchange rate of 1 KZ to WETH?
The exchange rate of 1 KZ to WETH is 0.0000000005169, captured at 6:13 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.000001756 today.
KZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:37:35 PM | buy | $14.08 | $0.051756 | 0.00 | 0.095169 | 8 016 554.55 | 0xe1...a40f | |
| 2024.06.30 | 5:30:30 PM | buy | $23.96 | $0.051734 | 0.01 | 0.095104 | 13 815 483.95 | 0xac...e018 | |
| 2024.06.30 | 5:30:30 PM | buy | $5.99 | $0.051747 | 0.00 | 0.095143 | 3 428 413.15 | 0xac...e018 | |
| 2024.06.30 | 5:23:08 PM | buy | $10.19 | $0.051718 | 0.00 | 0.09506 | 5 929 147.63 | 0xa3...cf64 | |
| 2024.06.30 | 5:22:15 PM | sell | $66.44 | $0.051733 | 0.02 | 0.095103 | 38 349 178.08 | 0xe3...256f | |
| 2024.06.30 | 5:22:09 PM | sell | $17.10 | $0.051769 | 0.01 | 0.095212 | 9 665 873.45 | 0xd2...54e8 | |
| 2024.06.30 | 4:49:44 PM | sell | $65.92 | $0.051801 | 0.02 | 0.095321 | 36 593 960.27 | 0xbd...ef90 | |
| 2024.06.30 | 4:30:05 PM | sell | $70.68 | $0.051863 | 0.02 | 0.095503 | 37 935 435.32 | 0xe4...c101 | |
| 2024.06.30 | 4:06:49 PM | sell | $17.07 | $0.051904 | 0.01 | 0.095622 | 8 967 736.80 | 0x8a...2f6c | |
| 2024.06.30 | 3:07:19 PM | buy | $64.16 | $0.051895 | 0.02 | 0.09559 | 33 867 630.21 | 0xd1...530d | |
| 2024.06.30 | 2:47:40 PM | buy | $0.81 | $0.051865 | 0.00 | 0.095503 | 436 114.80 | 0x66...60ab | |
| 2024.06.30 | 2:46:51 PM | buy | $5.62 | $0.051862 | 0.00 | 0.095494 | 3 017 960.90 | 0xbe...4aa8 | |
| 2024.06.30 | 2:05:07 PM | sell | $53.82 | $0.05187 | 0.02 | 0.095527 | 28 780 613.57 | 0x73...ddf8 | |
| 2024.06.30 | 2:01:35 PM | sell | $21.50 | $0.051904 | 0.01 | 0.09563 | 11 290 908.63 | 0x24...02c3 | |
| 2024.06.30 | 1:12:28 PM | buy | $26.39 | $0.051913 | 0.01 | 0.095656 | 13 798 105.41 | - | 0xb5...f52a |
| 2024.06.30 | 10:42:34 AM | buy | $11.15 | $0.051894 | 0.00 | 0.095605 | 5 887 840.35 | 0x6e...d95a | |
| 2024.06.30 | 10:34:56 AM | buy | $64.17 | $0.05186 | 0.02 | 0.095502 | 34 505 482.92 | 0xd8...639d | |
| 2024.06.30 | 10:28:35 AM | buy | $5.13 | $0.051828 | 0.00 | 0.09541 | 2 806 353.21 | - | 0x91...71a8 |
| 2024.06.30 | 9:25:14 AM | buy | $4.28 | $0.051825 | 0.00 | 0.095397 | 2 346 100.76 | 0x46...26d9 | |
| 2024.06.30 | 9:12:51 AM | buy | $83.94 | $0.051785 | 0.02 | 0.095279 | 47 034 771.88 | 0xb8...9132 |