- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-DAI LPs
Info about FLC-DAI pair
- Pooled FLC:
- 30.92M
- Pooled DAI:
- $76,735.69
FLC/DAI price stats on Ethereum
As of May 20, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01626. FLC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $52,328.53. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $406,523,284.43. The liquidity pool contract is 0x2B2a82d50e6E9d5B95cA644B989F9B143eA9EdE2 with total value locked (TVL) of $579,470.26. The FLC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/DAI now?
The current liquidity of FLC/DAI with the contract address 0x2B2a82d50e6E9d5B95cA644B989F9B143eA9EdE2 is $579,470.26.
How many transactions are there in the FLC/DAI pool in the last 24 hours?
The total transactions of FLC/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FLC/DAI pool in the last 24 hours?
FLC/DAI pool has a trading volume of $52,328.53 in the last 24 hours.
What is the exchange rate of 1 FLC to DAI?
The exchange rate of 1 FLC to DAI is 0.01626, captured at 8:24 AM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01626 today.
FLC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:31:47 AM | buy | $998.39 | $0.01626 | 998.39 | 0.01626 | 61 398.39 | 0xc9...a338 | |
| 2024.05.20 | 6:57:47 AM | sell | $1 103.63 | $0.01625 | 1 103.63 | 0.01625 | 67 926.82 | 0xab...1718 | |
| 2024.05.20 | 6:52:47 AM | sell | $1 600.17 | $0.01632 | 1 600.17 | 0.01632 | 98 077.75 | 0xf7...8dc4 | |
| 2024.05.20 | 6:10:35 AM | sell | $1 211.71 | $0.01639 | 1 211.71 | 0.01639 | 73 946.82 | 0x10...6e96 | |
| 2024.05.20 | 5:07:11 AM | buy | $2 698.52 | $0.01637 | 2 698.52 | 0.01637 | 164 895.05 | 0xe8...82c7 | |
| 2024.05.20 | 5:02:23 AM | buy | $1 098.58 | $0.01627 | 1 098.58 | 0.01627 | 67 523.73 | 0x5b...4894 | |
| 2024.05.20 | 4:37:23 AM | buy | $1 104.26 | $0.01621 | 1 104.26 | 0.01621 | 68 104.68 | 0x60...793f | |
| 2024.05.20 | 4:31:23 AM | buy | $1 099.59 | $0.01616 | 1 099.59 | 0.01616 | 68 048.72 | 0xfa...ab5b | |
| 2024.05.20 | 4:28:23 AM | buy | $287.43 | $0.01612 | 287.43 | 0.01612 | 17 826.07 | 0x03...7b30 | |
| 2024.05.20 | 4:18:47 AM | buy | $1 157.75 | $0.01609 | 1 157.75 | 0.01609 | 71 963.76 | 0x60...aaee | |
| 2024.05.20 | 4:17:59 AM | buy | $1 248.73 | $0.01603 | 1 248.73 | 0.01603 | 77 910.37 | 0x88...e1b4 | |
| 2024.05.20 | 4:17:47 AM | sell | $4 648.41 | $0.0161 | 4 648.41 | 0.0161 | 288 783.37 | 0x95...86d9 | |
| 2024.05.20 | 4:13:11 AM | buy | $995.80 | $0.0162 | 995.80 | 0.0162 | 61 452.41 | 0xb1...6185 | |
| 2024.05.20 | 4:12:47 AM | buy | $2 526.42 | $0.01612 | 2 526.42 | 0.01612 | 156 763.38 | 0xf8...34bd | |
| 2024.05.20 | 4:12:35 AM | buy | $609.93 | $0.01604 | 609.93 | 0.01604 | 38 031.10 | 0x25...2051 | |
| 2024.05.20 | 4:12:23 AM | sell | $4 838.17 | $0.01613 | 4 838.17 | 0.01613 | 300 000.10 | 0xc3...59c2 | |
| 2024.05.20 | 4:07:59 AM | buy | $997.27 | $0.01624 | 997.27 | 0.01624 | 61 408.14 | 0xaf...0de6 | |
| 2024.05.20 | 4:07:47 AM | buy | $1 334.11 | $0.01618 | 1 334.11 | 0.01618 | 82 446.58 | 0x01...084e | |
| 2024.05.20 | 4:07:35 AM | sell | $4 876.21 | $0.01625 | 4 876.21 | 0.01625 | 300 000.10 | 0x15...9eed | |
| 2024.05.20 | 4:04:23 AM | sell | $1 362.15 | $0.01641 | 1 362.15 | 0.01641 | 83 000.03 | 0xd0...5b2e |